くりっく３６５ マーケット情報 2021年10月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
111.435 |
111.660 |
111.230 |
111.650 |
+0.200 |
111.650 |
11,107 |
382,071 |
0 |
0 |
0 |
43,970 |
|
EUR/JPY
|
128.705 |
129.015 |
128.620 |
129.010 |
+0.215 |
128.980 |
1,627 |
36,631 |
0 |
0 |
0 |
51,520 |
|
GBP/JPY
|
151.36 |
152.08 |
151.05 |
152.01 |
+0.58 |
152.01 |
4,235 |
119,633 |
0 |
0 |
0 |
60,080 |
|
AUD/JPY
|
80.975 |
81.680 |
80.975 |
81.635 |
+0.560 |
81.635 |
9,828 |
78,258 |
0 |
0 |
0 |
31,900 |
|
CHF/JPY
|
120.08 |
120.37 |
119.99 |
120.13 |
0.00 |
120.17 |
1,348 |
6,697 |
0 |
0 |
0 |
47,510 |
|
CAD/JPY
|
88.48 |
88.98 |
88.39 |
88.95 |
+0.46 |
88.95 |
692 |
5,265 |
0 |
0 |
0 |
34,500 |
|
NZD/JPY
|
77.00 |
77.43 |
76.96 |
77.38 |
+0.30 |
77.38 |
2,008 |
24,505 |
0 |
0 |
0 |
30,880 |
|
TRY/JPY
|
12.55 |
12.57 |
12.49 |
12.53 |
-0.02 |
12.53 |
6,647 |
389,855 |
0 |
0 |
0 |
5,040 |
|
PLN/JPY
|
28.29 |
28.40 |
28.15 |
28.15 |
-0.15 |
28.15 |
160 |
3,757 |
0 |
0 |
0 |
11,170 |
|
ZAR/JPY
|
7.425 |
7.510 |
7.415 |
7.465 |
+0.025 |
7.465 |
18,026 |
84,886 |
0 |
0 |
0 |
29,640 |
|
NOK/JPY
|
12.980 |
13.025 |
12.930 |
13.000 |
+0.015 |
13.000 |
322 |
2,076 |
0 |
0 |
0 |
50,840 |
|
HKD/JPY
|
14.300 |
14.330 |
14.300 |
14.330 |
+0.030 |
14.340 |
77 |
571 |
0 |
0 |
0 |
56,460 |
|
SEK/JPY
|
12.655 |
12.710 |
12.650 |
12.700 |
+0.045 |
12.700 |
112 |
516 |
0 |
0 |
0 |
50,700 |
|
EUR/USD
|
1.1557 |
1.1573 |
1.1548 |
1.1550 |
-0.0006 |
1.1555 |
637 |
52,800 |
0 |
0 |
0 |
51,520 |
|
GBP/USD
|
1.3585 |
1.3640 |
1.3573 |
1.3629 |
+0.0046 |
1.3619 |
1,246 |
10,888 |
0 |
0 |
0 |
60,080 |
|
AUD/USD
|
0.7272 |
0.7323 |
0.7270 |
0.7310 |
+0.0035 |
0.7315 |
1,438 |
4,885 |
0 |
0 |
0 |
31,900 |
|
NZD/USD
|
0.6912 |
0.6946 |
0.6912 |
0.6937 |
+0.0015 |
0.6937 |
416 |
1,062 |
0 |
0 |
0 |
30,880 |
|
USD/CAD
|
1.2593 |
1.2593 |
1.2545 |
1.2550 |
-0.0040 |
1.2550 |
425 |
1,989 |
0 |
0 |
-0.08 |
43,970 |
|
GBP/CHF
|
1.2588 |
1.2649 |
1.2588 |
1.2641 |
+0.0036 |
1.2647 |
6 |
681 |
0 |
0 |
0 |
60,080 |
|
USD/CHF
|
0.9277 |
0.9291 |
0.9255 |
0.9291 |
+0.0011 |
0.9287 |
327 |
2,323 |
0 |
0 |
0 |
43,970 |
|
EUR/CHF
|
1.0720 |
1.0731 |
1.0708 |
1.0731 |
+0.0009 |
1.0731 |
37 |
574 |
0 |
0 |
0 |
51,520 |
|
EUR/AUD
|
1.5887 |
1.5887 |
1.5789 |
1.5800 |
-0.0083 |
1.5797 |
704 |
2,780 |
0 |
0 |
0 |
51,520 |
|
GBP/AUD
|
1.8681 |
1.8681 |
1.8609 |
1.8615 |
-0.0065 |
1.8615 |
894 |
967 |
0 |
0 |
0 |
60,080 |
|
EUR/GBP
|
0.8505 |
0.8518 |
0.8477 |
0.8484 |
-0.0020 |
0.8484 |
153 |
834 |
0 |
0 |
0 |
51,520 |