くりっく３６５ マーケット情報 2021年10月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
111.460 |
111.800 |
111.185 |
111.450 |
-0.030 |
111.435 |
17,551 |
382,143 |
0 |
0 |
34 |
43,970 |
|
EUR/JPY
|
129.290 |
129.510 |
128.340 |
128.795 |
-0.490 |
128.795 |
5,290 |
36,397 |
0 |
0 |
-56 |
51,520 |
|
GBP/JPY
|
151.85 |
152.18 |
150.80 |
151.43 |
-0.47 |
151.43 |
6,218 |
120,322 |
0 |
0 |
29 |
60,080 |
|
AUD/JPY
|
81.260 |
81.410 |
80.575 |
81.075 |
-0.200 |
81.075 |
9,921 |
78,211 |
0 |
0 |
6 |
31,900 |
|
CHF/JPY
|
120.10 |
120.23 |
119.79 |
120.13 |
+0.01 |
120.16 |
650 |
5,925 |
0 |
0 |
-76 |
47,510 |
|
CAD/JPY
|
88.64 |
88.73 |
88.02 |
88.49 |
-0.10 |
88.49 |
2,056 |
5,225 |
0 |
0 |
20 |
34,500 |
|
NZD/JPY
|
77.69 |
77.90 |
76.67 |
77.08 |
-0.47 |
77.06 |
5,275 |
25,182 |
0 |
0 |
45 |
30,880 |
|
TRY/JPY
|
12.56 |
12.59 |
12.46 |
12.55 |
-0.02 |
12.55 |
12,124 |
390,607 |
0 |
0 |
208 |
5,040 |
|
PLN/JPY
|
27.99 |
28.30 |
27.79 |
28.30 |
+0.25 |
28.30 |
294 |
3,799 |
0 |
0 |
-20 |
11,170 |
|
ZAR/JPY
|
7.420 |
7.450 |
7.340 |
7.440 |
+0.020 |
7.440 |
19,605 |
89,870 |
0 |
0 |
355 |
29,640 |
|
NOK/JPY
|
13.070 |
13.080 |
12.900 |
12.985 |
-0.075 |
12.985 |
465 |
2,046 |
0 |
0 |
44 |
50,840 |
|
HKD/JPY
|
14.325 |
14.350 |
14.295 |
14.300 |
-0.015 |
14.315 |
79 |
573 |
0 |
0 |
27 |
56,460 |
|
SEK/JPY
|
12.750 |
12.750 |
12.620 |
12.655 |
-0.105 |
12.655 |
162 |
524 |
0 |
0 |
-17 |
50,700 |
|
EUR/USD
|
1.1600 |
1.1602 |
1.1530 |
1.1556 |
-0.0040 |
1.1559 |
5,562 |
52,801 |
0 |
0 |
-0.88 |
51,520 |
|
GBP/USD
|
1.3631 |
1.3631 |
1.3546 |
1.3583 |
-0.0050 |
1.3588 |
927 |
10,926 |
0 |
0 |
-0.11 |
60,080 |
|
AUD/USD
|
0.7289 |
0.7291 |
0.7225 |
0.7275 |
-0.0016 |
0.7275 |
1,714 |
4,699 |
0 |
0 |
-0.07 |
31,900 |
|
NZD/USD
|
0.6962 |
0.6976 |
0.6881 |
0.6922 |
-0.0044 |
0.6916 |
632 |
1,011 |
0 |
0 |
0.37 |
30,880 |
|
USD/CAD
|
1.2581 |
1.2644 |
1.2581 |
1.2590 |
+0.0013 |
1.2590 |
1,228 |
1,593 |
0 |
0 |
-0.03 |
43,970 |
|
GBP/CHF
|
1.2648 |
1.2657 |
1.2585 |
1.2605 |
-0.0051 |
1.2600 |
26 |
684 |
0 |
0 |
1.09 |
60,080 |
|
USD/CHF
|
0.9284 |
0.9305 |
0.9276 |
0.9280 |
+0.0004 |
0.9273 |
76 |
2,501 |
0 |
0 |
0.87 |
43,970 |
|
EUR/CHF
|
1.0769 |
1.0771 |
1.0712 |
1.0722 |
-0.0040 |
1.0718 |
225 |
573 |
0 |
0 |
0.29 |
51,520 |
|
EUR/AUD
|
1.5909 |
1.5990 |
1.5883 |
1.5883 |
-0.0024 |
1.5883 |
982 |
3,081 |
0 |
0 |
-0.89 |
51,520 |
|
GBP/AUD
|
1.8691 |
1.8756 |
1.8680 |
1.8680 |
-0.0025 |
1.8675 |
240 |
856 |
0 |
0 |
0.23 |
60,080 |
|
EUR/GBP
|
0.8513 |
0.8526 |
0.8495 |
0.8504 |
-0.0006 |
0.8507 |
249 |
776 |
0 |
0 |
-0.56 |
51,520 |