くりっく３６５ マーケット情報 2021年09月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.905 |
110.170 |
109.845 |
110.025 |
+0.150 |
110.005 |
11,335 |
360,668 |
0 |
0 |
9 |
43,970 |
|
EUR/JPY
|
129.810 |
129.915 |
129.585 |
129.915 |
+0.115 |
129.915 |
1,952 |
39,392 |
0 |
0 |
-14 |
52,060 |
|
GBP/JPY
|
152.05 |
152.31 |
151.89 |
152.23 |
+0.25 |
152.23 |
4,930 |
113,502 |
0 |
0 |
4 |
60,660 |
|
AUD/JPY
|
80.850 |
81.125 |
80.675 |
81.105 |
+0.335 |
81.105 |
5,921 |
79,667 |
0 |
0 |
-2 |
32,390 |
|
CHF/JPY
|
119.70 |
119.73 |
119.17 |
119.27 |
-0.40 |
119.27 |
1,205 |
4,168 |
0 |
0 |
-18 |
48,040 |
|
CAD/JPY
|
86.65 |
86.97 |
86.62 |
86.96 |
+0.29 |
87.00 |
443 |
5,163 |
0 |
0 |
11 |
34,950 |
|
NZD/JPY
|
78.21 |
78.40 |
78.05 |
78.29 |
+0.16 |
78.29 |
1,614 |
22,786 |
0 |
0 |
-2 |
31,130 |
|
TRY/JPY
|
12.98 |
13.06 |
12.94 |
13.06 |
+0.07 |
13.06 |
8,703 |
344,510 |
0 |
0 |
55 |
5,290 |
|
PLN/JPY
|
28.58 |
28.58 |
28.50 |
28.57 |
-0.03 |
28.57 |
83 |
3,558 |
0 |
0 |
-3 |
11,520 |
|
ZAR/JPY
|
7.735 |
7.800 |
7.710 |
7.775 |
+0.040 |
7.775 |
9,124 |
74,670 |
0 |
0 |
78 |
30,400 |
|
NOK/JPY
|
12.670 |
12.765 |
12.660 |
12.720 |
+0.040 |
12.735 |
291 |
2,008 |
0 |
0 |
-2 |
50,700 |
|
HKD/JPY
|
14.130 |
14.160 |
14.130 |
14.145 |
+0.020 |
14.145 |
15 |
542 |
0 |
0 |
16 |
56,550 |
|
SEK/JPY
|
12.730 |
12.750 |
12.720 |
12.745 |
-0.020 |
12.790 |
75 |
365 |
0 |
0 |
-10 |
51,150 |
|
EUR/USD
|
1.1812 |
1.1815 |
1.1769 |
1.1806 |
-0.0010 |
1.1810 |
1,776 |
39,821 |
0 |
0 |
-0.23 |
52,060 |
|
GBP/USD
|
1.3836 |
1.3850 |
1.3800 |
1.3834 |
-0.0005 |
1.3838 |
285 |
12,260 |
0 |
0 |
0 |
60,660 |
|
AUD/USD
|
0.7357 |
0.7372 |
0.7335 |
0.7358 |
+0.0002 |
0.7369 |
2,057 |
4,985 |
0 |
0 |
-0.02 |
32,390 |
|
NZD/USD
|
0.7118 |
0.7119 |
0.7096 |
0.7119 |
-0.0006 |
0.7115 |
81 |
1,115 |
0 |
0 |
0.02 |
31,130 |
|
USD/CAD
|
1.2689 |
1.2690 |
1.2640 |
1.2659 |
-0.0004 |
1.2649 |
399 |
825 |
0 |
0 |
-0.03 |
43,970 |
|
GBP/CHF
|
1.2704 |
1.2774 |
1.2704 |
1.2761 |
+0.0052 |
1.2761 |
36 |
887 |
0 |
0 |
0.27 |
60,660 |
|
USD/CHF
|
0.9182 |
0.9239 |
0.9182 |
0.9227 |
+0.0049 |
0.9224 |
354 |
2,619 |
0 |
0 |
0.21 |
43,970 |
|
EUR/CHF
|
1.0845 |
1.0891 |
1.0842 |
1.0891 |
+0.0047 |
1.0894 |
18 |
493 |
0 |
0 |
0.08 |
52,060 |
|
EUR/AUD
|
1.6060 |
1.6069 |
1.5998 |
1.6025 |
-0.0029 |
1.6029 |
279 |
2,463 |
0 |
0 |
-0.18 |
52,060 |
|
GBP/AUD
|
1.8810 |
1.8824 |
1.8766 |
1.8785 |
-0.0033 |
1.8781 |
70 |
684 |
0 |
0 |
0.1 |
60,660 |
|
EUR/GBP
|
0.8540 |
0.8540 |
0.8510 |
0.8533 |
-0.0001 |
0.8533 |
45 |
1,199 |
0 |
0 |
-0.14 |
52,060 |