くりっく３６５ マーケット情報 2021年08月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.720 |
109.785 |
109.175 |
109.305 |
-0.420 |
109.305 |
16,201 |
360,385 |
0 |
0 |
9 |
44,030 |
|
EUR/JPY
|
130.160 |
130.400 |
129.600 |
129.790 |
-0.345 |
129.790 |
2,346 |
38,412 |
0 |
0 |
-13 |
51,890 |
|
GBP/JPY
|
152.51 |
152.87 |
151.54 |
151.81 |
-0.66 |
151.81 |
6,894 |
111,135 |
0 |
0 |
4 |
60,350 |
|
AUD/JPY
|
80.555 |
80.765 |
80.330 |
80.500 |
+0.035 |
80.500 |
4,251 |
84,765 |
0 |
0 |
-2 |
32,400 |
|
CHF/JPY
|
121.09 |
121.18 |
120.65 |
120.76 |
-0.34 |
120.76 |
583 |
5,434 |
0 |
0 |
-18 |
47,900 |
|
CAD/JPY
|
87.95 |
88.06 |
87.30 |
87.41 |
-0.50 |
87.41 |
496 |
5,047 |
0 |
0 |
4 |
34,880 |
|
NZD/JPY
|
76.52 |
76.63 |
76.04 |
76.25 |
-0.17 |
76.22 |
1,437 |
33,034 |
0 |
0 |
-1 |
30,640 |
|
TRY/JPY
|
13.01 |
13.15 |
12.91 |
13.06 |
+0.04 |
13.06 |
18,831 |
298,796 |
0 |
0 |
54 |
5,140 |
|
PLN/JPY
|
28.53 |
28.59 |
28.48 |
28.48 |
-0.05 |
28.48 |
73 |
4,133 |
0 |
0 |
-3 |
11,330 |
|
ZAR/JPY
|
7.500 |
7.620 |
7.485 |
7.560 |
+0.080 |
7.560 |
8,408 |
82,614 |
0 |
0 |
78 |
30,020 |
|
NOK/JPY
|
12.425 |
12.465 |
12.365 |
12.370 |
-0.040 |
12.370 |
147 |
2,189 |
0 |
0 |
-2 |
49,420 |
|
HKD/JPY
|
14.125 |
14.125 |
14.050 |
14.060 |
-0.065 |
14.070 |
141 |
549 |
0 |
0 |
18 |
56,650 |
|
SEK/JPY
|
12.770 |
12.775 |
12.700 |
12.700 |
-0.065 |
12.715 |
12 |
218 |
0 |
0 |
6 |
50,660 |
|
EUR/USD
|
1.1866 |
1.1896 |
1.1859 |
1.1870 |
+0.0013 |
1.1870 |
2,702 |
31,991 |
0 |
0 |
-0.23 |
51,890 |
|
GBP/USD
|
1.3895 |
1.3931 |
1.3878 |
1.3891 |
0.0000 |
1.3884 |
1,038 |
13,625 |
0 |
0 |
-0.02 |
60,350 |
|
AUD/USD
|
0.7344 |
0.7380 |
0.7329 |
0.7362 |
+0.0027 |
0.7362 |
678 |
6,709 |
0 |
0 |
-0.01 |
32,400 |
|
NZD/USD
|
0.6970 |
0.6990 |
0.6958 |
0.6978 |
+0.0009 |
0.6970 |
304 |
764 |
0 |
0 |
-0.04 |
30,640 |
|
USD/CAD
|
1.2477 |
1.2509 |
1.2463 |
1.2498 |
+0.0025 |
1.2509 |
304 |
2,137 |
0 |
0 |
-0.04 |
44,030 |
|
GBP/CHF
|
1.2589 |
1.2606 |
1.2569 |
1.2569 |
-0.0023 |
1.2569 |
11 |
388 |
0 |
0 |
0.26 |
60,350 |
|
USD/CHF
|
0.9063 |
0.9064 |
0.9040 |
0.9050 |
-0.0020 |
0.9053 |
178 |
3,622 |
0 |
0 |
0.2 |
44,030 |
|
EUR/CHF
|
1.0753 |
1.0765 |
1.0743 |
1.0747 |
0.0000 |
1.0747 |
21 |
471 |
0 |
0 |
0.09 |
51,890 |
|
EUR/AUD
|
1.6162 |
1.6187 |
1.6097 |
1.6107 |
-0.0054 |
1.6127 |
170 |
2,989 |
0 |
0 |
-0.18 |
51,890 |
|
GBP/AUD
|
1.8921 |
1.8951 |
1.8847 |
1.8869 |
-0.0069 |
1.8863 |
65 |
1,446 |
0 |
0 |
0.11 |
60,350 |
|
EUR/GBP
|
0.8540 |
0.8559 |
0.8533 |
0.8543 |
+0.0006 |
0.8550 |
148 |
759 |
0 |
0 |
-0.15 |
51,890 |