くりっく365 マーケット情報 2021年07月29日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.940 |
109.955 |
109.415 |
109.500 |
-0.420 |
109.500 |
19,602 |
360,891 |
0 |
0 |
9 |
44,070 |
EUR/JPY
|
130.155 |
130.550 |
129.925 |
130.115 |
-0.045 |
130.115 |
4,684 |
38,925 |
0 |
0 |
-13 |
52,080 |
GBP/JPY
|
152.86 |
153.45 |
152.53 |
152.83 |
-0.01 |
152.86 |
6,317 |
108,699 |
0 |
0 |
5 |
60,940 |
AUD/JPY
|
81.025 |
81.340 |
80.745 |
80.975 |
-0.050 |
80.955 |
6,202 |
82,705 |
0 |
0 |
-1 |
32,810 |
CHF/JPY
|
120.77 |
121.03 |
120.57 |
120.79 |
+0.04 |
120.83 |
901 |
5,284 |
0 |
0 |
-16 |
48,050 |
CAD/JPY
|
87.80 |
88.18 |
87.60 |
87.94 |
+0.15 |
87.94 |
557 |
5,077 |
0 |
0 |
0 |
35,160 |
NZD/JPY
|
76.47 |
76.90 |
76.24 |
76.73 |
+0.28 |
76.73 |
2,188 |
32,656 |
0 |
0 |
1 |
30,810 |
TRY/JPY
|
12.85 |
12.96 |
12.78 |
12.94 |
+0.08 |
12.94 |
13,014 |
303,672 |
0 |
0 |
55 |
5,130 |
PLN/JPY
|
28.37 |
28.50 |
28.25 |
28.46 |
+0.16 |
28.46 |
175 |
4,222 |
0 |
0 |
-3 |
11,390 |
ZAR/JPY
|
7.445 |
7.540 |
7.435 |
7.525 |
+0.080 |
7.525 |
11,311 |
84,487 |
0 |
0 |
83 |
30,360 |
NOK/JPY
|
12.480 |
12.565 |
12.460 |
12.535 |
+0.055 |
12.535 |
185 |
2,212 |
0 |
0 |
-3 |
50,220 |
HKD/JPY
|
14.125 |
14.135 |
14.090 |
14.090 |
-0.050 |
14.090 |
131 |
544 |
0 |
0 |
17 |
56,750 |
SEK/JPY
|
12.785 |
12.835 |
12.785 |
12.815 |
+0.030 |
12.790 |
61 |
243 |
0 |
0 |
4 |
51,010 |
EUR/USD
|
1.1841 |
1.1891 |
1.1841 |
1.1886 |
+0.0039 |
1.1886 |
2,030 |
32,065 |
0 |
0 |
-0.23 |
52,080 |
GBP/USD
|
1.3907 |
1.3980 |
1.3899 |
1.3963 |
+0.0051 |
1.3963 |
5,642 |
13,585 |
0 |
0 |
-0.01 |
60,940 |
AUD/USD
|
0.7373 |
0.7412 |
0.7362 |
0.7397 |
+0.0017 |
0.7397 |
1,212 |
6,876 |
0 |
0 |
0 |
32,810 |
NZD/USD
|
0.6956 |
0.7020 |
0.6949 |
0.7009 |
+0.0057 |
0.7009 |
711 |
759 |
0 |
0 |
0.02 |
30,810 |
USD/CAD
|
1.2524 |
1.2528 |
1.2434 |
1.2451 |
-0.0067 |
1.2447 |
941 |
2,317 |
0 |
0 |
-0.11 |
44,070 |
GBP/CHF
|
1.2652 |
1.2663 |
1.2650 |
1.2651 |
-0.0015 |
1.2651 |
5 |
373 |
0 |
0 |
0.26 |
60,940 |
USD/CHF
|
0.9102 |
0.9102 |
0.9054 |
0.9063 |
-0.0042 |
0.9063 |
300 |
3,630 |
0 |
0 |
0.19 |
44,070 |
EUR/CHF
|
1.0781 |
1.0791 |
1.0767 |
1.0767 |
-0.0022 |
1.0772 |
26 |
475 |
0 |
0 |
0.1 |
52,080 |
EUR/AUD
|
1.6063 |
1.6100 |
1.6030 |
1.6070 |
+0.0020 |
1.6070 |
218 |
2,767 |
0 |
0 |
-0.17 |
52,080 |
GBP/AUD
|
1.8872 |
1.8930 |
1.8850 |
1.8880 |
+0.0030 |
1.8880 |
170 |
1,460 |
0 |
0 |
0.11 |
60,940 |
EUR/GBP
|
0.8519 |
0.8521 |
0.8498 |
0.8512 |
-0.0008 |
0.8512 |
128 |
800 |
0 |
0 |
-0.15 |
52,080 |