くりっく365 マーケット情報  2021年07月29日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.940 109.955 109.415 109.500 -0.420 109.500 19,602 360,891 0 0 9 44,070
EUR/JPY 130.155 130.550 129.925 130.115 -0.045 130.115 4,684 38,925 0 0 -13 52,080
GBP/JPY 152.86 153.45 152.53 152.83 -0.01 152.86 6,317 108,699 0 0 5 60,940
AUD/JPY 81.025 81.340 80.745 80.975 -0.050 80.955 6,202 82,705 0 0 -1 32,810
CHF/JPY 120.77 121.03 120.57 120.79 +0.04 120.83 901 5,284 0 0 -16 48,050
CAD/JPY 87.80 88.18 87.60 87.94 +0.15 87.94 557 5,077 0 0 0 35,160
NZD/JPY 76.47 76.90 76.24 76.73 +0.28 76.73 2,188 32,656 0 0 1 30,810
TRY/JPY 12.85 12.96 12.78 12.94 +0.08 12.94 13,014 303,672 0 0 55 5,130
PLN/JPY 28.37 28.50 28.25 28.46 +0.16 28.46 175 4,222 0 0 -3 11,390
ZAR/JPY 7.445 7.540 7.435 7.525 +0.080 7.525 11,311 84,487 0 0 83 30,360
NOK/JPY 12.480 12.565 12.460 12.535 +0.055 12.535 185 2,212 0 0 -3 50,220
HKD/JPY 14.125 14.135 14.090 14.090 -0.050 14.090 131 544 0 0 17 56,750
SEK/JPY 12.785 12.835 12.785 12.815 +0.030 12.790 61 243 0 0 4 51,010
EUR/USD 1.1841 1.1891 1.1841 1.1886 +0.0039 1.1886 2,030 32,065 0 0 -0.23 52,080
GBP/USD 1.3907 1.3980 1.3899 1.3963 +0.0051 1.3963 5,642 13,585 0 0 -0.01 60,940
AUD/USD 0.7373 0.7412 0.7362 0.7397 +0.0017 0.7397 1,212 6,876 0 0 0 32,810
NZD/USD 0.6956 0.7020 0.6949 0.7009 +0.0057 0.7009 711 759 0 0 0.02 30,810
USD/CAD 1.2524 1.2528 1.2434 1.2451 -0.0067 1.2447 941 2,317 0 0 -0.11 44,070
GBP/CHF 1.2652 1.2663 1.2650 1.2651 -0.0015 1.2651 5 373 0 0 0.26 60,940
USD/CHF 0.9102 0.9102 0.9054 0.9063 -0.0042 0.9063 300 3,630 0 0 0.19 44,070
EUR/CHF 1.0781 1.0791 1.0767 1.0767 -0.0022 1.0772 26 475 0 0 0.1 52,080
EUR/AUD 1.6063 1.6100 1.6030 1.6070 +0.0020 1.6070 218 2,767 0 0 -0.17 52,080
GBP/AUD 1.8872 1.8930 1.8850 1.8880 +0.0030 1.8880 170 1,460 0 0 0.11 60,940
EUR/GBP 0.8519 0.8521 0.8498 0.8512 -0.0008 0.8512 128 800 0 0 -0.15 52,080

日付指定