くりっく３６５ マーケット情報 2021年07月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.555 |
110.600 |
110.115 |
110.395 |
-0.140 |
110.395 |
9,050 |
367,092 |
0 |
0 |
9 |
44,070 |
|
EUR/JPY
|
130.160 |
130.350 |
129.690 |
130.310 |
+0.170 |
130.280 |
2,579 |
38,526 |
0 |
0 |
-13 |
52,080 |
|
GBP/JPY
|
152.10 |
152.63 |
151.40 |
152.53 |
+0.51 |
152.53 |
11,121 |
117,592 |
0 |
0 |
4 |
60,940 |
|
AUD/JPY
|
81.480 |
81.525 |
80.770 |
81.445 |
+0.010 |
81.445 |
8,921 |
81,981 |
0 |
0 |
-2 |
32,810 |
|
CHF/JPY
|
120.21 |
120.62 |
119.88 |
120.55 |
+0.37 |
120.55 |
471 |
5,002 |
0 |
0 |
-17 |
48,050 |
|
CAD/JPY
|
88.02 |
88.02 |
87.51 |
88.00 |
+0.05 |
87.98 |
663 |
4,940 |
0 |
0 |
4 |
35,160 |
|
NZD/JPY
|
77.22 |
77.30 |
76.56 |
77.24 |
+0.05 |
77.24 |
3,104 |
32,011 |
0 |
0 |
3 |
30,810 |
|
TRY/JPY
|
12.93 |
12.94 |
12.76 |
12.90 |
-0.03 |
12.90 |
10,958 |
303,167 |
0 |
0 |
53 |
5,130 |
|
PLN/JPY
|
28.44 |
28.44 |
28.27 |
28.38 |
-0.08 |
28.38 |
34 |
4,415 |
0 |
0 |
-5 |
11,390 |
|
ZAR/JPY
|
7.460 |
7.475 |
7.340 |
7.465 |
+0.020 |
7.465 |
13,156 |
87,521 |
0 |
0 |
85 |
30,360 |
|
NOK/JPY
|
12.465 |
12.515 |
12.325 |
12.515 |
+0.050 |
12.515 |
398 |
2,221 |
0 |
0 |
-4 |
50,220 |
|
HKD/JPY
|
14.230 |
14.230 |
14.170 |
14.185 |
-0.045 |
14.195 |
24 |
580 |
0 |
0 |
18 |
56,750 |
|
SEK/JPY
|
12.720 |
12.780 |
12.680 |
12.770 |
+0.045 |
12.795 |
80 |
213 |
0 |
0 |
2 |
51,010 |
|
EUR/USD
|
1.1772 |
1.1815 |
1.1764 |
1.1802 |
+0.0026 |
1.1806 |
2,089 |
33,112 |
0 |
0 |
-0.23 |
52,080 |
|
GBP/USD
|
1.3757 |
1.3835 |
1.3738 |
1.3820 |
+0.0071 |
1.3820 |
2,014 |
13,816 |
0 |
0 |
-0.01 |
60,940 |
|
AUD/USD
|
0.7371 |
0.7390 |
0.7330 |
0.7376 |
+0.0010 |
0.7385 |
1,506 |
6,839 |
0 |
0 |
-0.01 |
32,810 |
|
NZD/USD
|
0.6985 |
0.7008 |
0.6952 |
0.7003 |
+0.0029 |
0.7003 |
433 |
953 |
0 |
0 |
0.04 |
30,810 |
|
USD/CAD
|
1.2563 |
1.2585 |
1.2530 |
1.2545 |
-0.0027 |
1.2541 |
308 |
2,115 |
0 |
0 |
-0.06 |
44,070 |
|
GBP/CHF
|
1.2644 |
1.2687 |
1.2644 |
1.2657 |
+0.0007 |
1.2654 |
37 |
371 |
0 |
0 |
0.27 |
60,940 |
|
USD/CHF
|
0.9197 |
0.9198 |
0.9149 |
0.9158 |
-0.0045 |
0.9156 |
197 |
3,270 |
0 |
0 |
0.21 |
44,070 |
|
EUR/CHF
|
1.0829 |
1.0829 |
1.0807 |
1.0807 |
-0.0028 |
1.0807 |
45 |
493 |
0 |
0 |
0.09 |
52,080 |
|
EUR/AUD
|
1.5978 |
1.6055 |
1.5978 |
1.5987 |
+0.0026 |
1.5987 |
561 |
2,440 |
0 |
0 |
-0.18 |
52,080 |
|
GBP/AUD
|
1.8680 |
1.8748 |
1.8673 |
1.8723 |
+0.0055 |
1.8715 |
172 |
1,360 |
0 |
0 |
0.1 |
60,940 |
|
EUR/GBP
|
0.8553 |
0.8568 |
0.8540 |
0.8540 |
-0.0018 |
0.8540 |
186 |
543 |
0 |
0 |
-0.15 |
52,080 |