くりっく３６５ マーケット情報 2021年07月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.135 |
110.600 |
110.085 |
110.535 |
+0.375 |
110.535 |
13,379 |
368,510 |
0 |
0 |
11 |
44,170 |
|
EUR/JPY
|
129.690 |
130.200 |
129.645 |
130.140 |
+0.450 |
130.140 |
2,368 |
38,365 |
0 |
0 |
-11 |
52,300 |
|
GBP/JPY
|
151.68 |
152.18 |
151.53 |
152.02 |
+0.35 |
152.00 |
6,580 |
121,916 |
0 |
0 |
5 |
61,070 |
|
AUD/JPY
|
81.300 |
81.665 |
81.165 |
81.435 |
+0.100 |
81.435 |
4,226 |
81,853 |
0 |
0 |
-3 |
33,070 |
|
CHF/JPY
|
119.87 |
120.18 |
119.79 |
120.18 |
+0.35 |
120.18 |
176 |
4,794 |
0 |
0 |
-14 |
48,000 |
|
CAD/JPY
|
87.72 |
88.06 |
87.62 |
87.95 |
+0.27 |
87.95 |
242 |
5,113 |
0 |
0 |
5 |
35,470 |
|
NZD/JPY
|
76.80 |
77.29 |
76.79 |
77.19 |
+0.33 |
77.19 |
2,655 |
32,402 |
0 |
0 |
-1 |
30,920 |
|
TRY/JPY
|
12.87 |
12.94 |
12.83 |
12.93 |
+0.06 |
12.93 |
6,743 |
302,644 |
0 |
0 |
53 |
5,090 |
|
PLN/JPY
|
28.42 |
28.50 |
28.40 |
28.46 |
+0.05 |
28.46 |
41 |
4,418 |
0 |
0 |
-4 |
11,550 |
|
ZAR/JPY
|
7.490 |
7.510 |
7.435 |
7.445 |
-0.045 |
7.445 |
7,334 |
88,392 |
0 |
0 |
90 |
30,890 |
|
NOK/JPY
|
12.440 |
12.490 |
12.425 |
12.465 |
+0.015 |
12.465 |
85 |
2,120 |
0 |
0 |
-5 |
50,820 |
|
HKD/JPY
|
14.170 |
14.235 |
14.170 |
14.230 |
+0.055 |
14.230 |
24 |
584 |
0 |
0 |
18 |
56,870 |
|
SEK/JPY
|
12.700 |
12.745 |
12.690 |
12.725 |
+0.055 |
12.725 |
11 |
238 |
0 |
0 |
-10 |
51,430 |
|
EUR/USD
|
1.1774 |
1.1781 |
1.1756 |
1.1776 |
+0.0006 |
1.1776 |
358 |
34,222 |
0 |
0 |
-0.24 |
52,300 |
|
GBP/USD
|
1.3766 |
1.3778 |
1.3721 |
1.3749 |
-0.0016 |
1.3749 |
684 |
13,014 |
0 |
0 |
-0.02 |
61,070 |
|
AUD/USD
|
0.7398 |
0.7402 |
0.7354 |
0.7366 |
-0.0015 |
0.7369 |
687 |
6,162 |
0 |
0 |
-0.01 |
33,070 |
|
NZD/USD
|
0.6972 |
0.6990 |
0.6962 |
0.6974 |
+0.0004 |
0.6985 |
499 |
776 |
0 |
0 |
0.03 |
30,920 |
|
USD/CAD
|
1.2567 |
1.2600 |
1.2564 |
1.2572 |
+0.0001 |
1.2572 |
660 |
1,969 |
0 |
0 |
-0.04 |
44,170 |
|
GBP/CHF
|
1.2659 |
1.2672 |
1.2636 |
1.2650 |
-0.0008 |
1.2647 |
113 |
370 |
0 |
0 |
0.25 |
61,070 |
|
USD/CHF
|
0.9189 |
0.9218 |
0.9189 |
0.9203 |
+0.0011 |
0.9198 |
129 |
3,118 |
0 |
0 |
0.2 |
44,170 |
|
EUR/CHF
|
1.0830 |
1.0838 |
1.0829 |
1.0835 |
+0.0014 |
1.0829 |
9 |
491 |
0 |
0 |
0.1 |
52,300 |
|
EUR/AUD
|
1.5931 |
1.5995 |
1.5931 |
1.5961 |
+0.0023 |
1.5980 |
220 |
2,323 |
0 |
0 |
-0.16 |
52,300 |
|
GBP/AUD
|
1.8632 |
1.8686 |
1.8614 |
1.8668 |
+0.0020 |
1.8661 |
151 |
1,401 |
0 |
0 |
0.11 |
61,070 |
|
EUR/GBP
|
0.8553 |
0.8582 |
0.8548 |
0.8558 |
+0.0008 |
0.8563 |
344 |
529 |
0 |
0 |
-0.15 |
52,300 |