くりっく３６５ マーケット情報 2021年07月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.850 |
110.350 |
109.725 |
110.070 |
+0.225 |
110.070 |
11,198 |
364,890 |
0 |
0 |
10 |
44,390 |
|
EUR/JPY
|
129.740 |
130.270 |
129.640 |
129.925 |
+0.190 |
129.905 |
2,063 |
38,369 |
0 |
0 |
-13 |
52,730 |
|
GBP/JPY
|
151.87 |
152.63 |
151.42 |
151.43 |
-0.42 |
151.43 |
6,711 |
117,915 |
0 |
0 |
4 |
61,390 |
|
AUD/JPY
|
81.555 |
81.955 |
81.360 |
81.370 |
-0.130 |
81.395 |
7,912 |
80,189 |
0 |
0 |
-3 |
33,360 |
|
CHF/JPY
|
119.69 |
120.00 |
119.60 |
119.69 |
0.00 |
119.69 |
308 |
4,736 |
0 |
0 |
-16 |
48,120 |
|
CAD/JPY
|
87.24 |
87.74 |
87.12 |
87.24 |
+0.08 |
87.27 |
1,866 |
5,865 |
0 |
0 |
6 |
35,860 |
|
NZD/JPY
|
76.63 |
77.39 |
76.63 |
77.09 |
+0.41 |
77.09 |
4,629 |
31,104 |
0 |
0 |
-1 |
31,100 |
|
TRY/JPY
|
12.78 |
12.93 |
12.74 |
12.86 |
+0.05 |
12.86 |
15,125 |
308,395 |
0 |
0 |
0 |
5,110 |
|
PLN/JPY
|
28.32 |
28.39 |
28.30 |
28.38 |
+0.07 |
28.34 |
498 |
4,449 |
0 |
0 |
-4 |
11,690 |
|
ZAR/JPY
|
7.545 |
7.680 |
7.515 |
7.640 |
+0.090 |
7.640 |
10,882 |
82,496 |
0 |
0 |
65 |
31,000 |
|
NOK/JPY
|
12.445 |
12.535 |
12.425 |
12.435 |
-0.015 |
12.435 |
143 |
2,141 |
0 |
0 |
-6 |
51,720 |
|
HKD/JPY
|
14.130 |
14.185 |
14.130 |
14.180 |
+0.040 |
14.170 |
65 |
561 |
0 |
0 |
18 |
57,180 |
|
SEK/JPY
|
12.665 |
12.715 |
12.665 |
12.680 |
-0.020 |
12.675 |
49 |
247 |
0 |
0 |
-8 |
51,960 |
|
EUR/USD
|
1.1813 |
1.1823 |
1.1794 |
1.1807 |
-0.0007 |
1.1807 |
1,596 |
32,574 |
0 |
0 |
-0.24 |
52,730 |
|
GBP/USD
|
1.3827 |
1.3860 |
1.3760 |
1.3765 |
-0.0061 |
1.3765 |
1,275 |
12,900 |
0 |
0 |
-0.02 |
61,390 |
|
AUD/USD
|
0.7425 |
0.7440 |
0.7398 |
0.7398 |
-0.0026 |
0.7394 |
3,153 |
5,506 |
0 |
0 |
-0.02 |
33,360 |
|
NZD/USD
|
0.6992 |
0.7034 |
0.6984 |
0.7011 |
+0.0036 |
0.7002 |
861 |
911 |
0 |
0 |
0.02 |
31,100 |
|
USD/CAD
|
1.2590 |
1.2610 |
1.2569 |
1.2594 |
-0.0013 |
1.2614 |
982 |
2,652 |
0 |
0 |
-0.05 |
44,390 |
|
GBP/CHF
|
1.2690 |
1.2710 |
1.2663 |
1.2663 |
-0.0027 |
1.2660 |
98 |
373 |
0 |
0 |
0.26 |
61,390 |
|
USD/CHF
|
0.9176 |
0.9202 |
0.9174 |
0.9200 |
+0.0017 |
0.9200 |
81 |
3,189 |
0 |
0 |
0.21 |
44,390 |
|
EUR/CHF
|
1.0837 |
1.0861 |
1.0837 |
1.0861 |
+0.0017 |
1.0859 |
17 |
497 |
0 |
0 |
0.08 |
52,730 |
|
EUR/AUD
|
1.5909 |
1.5970 |
1.5880 |
1.5970 |
+0.0052 |
1.5966 |
558 |
2,191 |
0 |
0 |
-0.2 |
52,730 |
|
GBP/AUD
|
1.8628 |
1.8650 |
1.8578 |
1.8604 |
-0.0022 |
1.8614 |
303 |
2,379 |
0 |
0 |
0.09 |
61,390 |
|
EUR/GBP
|
0.8539 |
0.8577 |
0.8523 |
0.8576 |
+0.0035 |
0.8576 |
424 |
647 |
0 |
0 |
-0.13 |
52,730 |