くりっく３６５ マーケット情報 2021年07月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.345 |
110.665 |
110.195 |
110.625 |
+0.260 |
110.625 |
16,514 |
367,332 |
367,332 |
238,462 |
11 |
44,390 |
|
EUR/JPY
|
130.930 |
131.100 |
130.200 |
130.335 |
-0.555 |
130.300 |
5,754 |
38,977 |
38,977 |
34,340 |
-13 |
52,730 |
|
GBP/JPY
|
153.20 |
153.51 |
152.40 |
152.82 |
-0.41 |
152.82 |
6,197 |
113,367 |
93,343 |
113,367 |
6 |
61,390 |
|
AUD/JPY
|
82.535 |
82.820 |
82.080 |
82.355 |
-0.205 |
82.375 |
9,662 |
78,141 |
46,071 |
78,141 |
-3 |
33,360 |
|
CHF/JPY
|
120.59 |
120.75 |
120.07 |
120.43 |
-0.15 |
120.43 |
564 |
5,054 |
5,054 |
3,398 |
-17 |
48,120 |
|
CAD/JPY
|
88.60 |
88.73 |
88.04 |
88.40 |
-0.20 |
88.40 |
711 |
5,205 |
2,675 |
5,205 |
5 |
35,860 |
|
NZD/JPY
|
77.09 |
77.38 |
76.45 |
76.88 |
-0.17 |
76.85 |
3,361 |
32,565 |
16,865 |
32,565 |
2 |
31,100 |
|
TRY/JPY
|
12.78 |
12.86 |
12.73 |
12.83 |
+0.05 |
12.83 |
8,673 |
313,698 |
41,059 |
313,698 |
0 |
5,110 |
|
PLN/JPY
|
28.74 |
28.74 |
28.44 |
28.57 |
-0.18 |
28.47 |
156 |
3,974 |
1,295 |
3,974 |
-3 |
11,690 |
|
ZAR/JPY
|
7.660 |
7.680 |
7.490 |
7.510 |
-0.150 |
7.510 |
17,782 |
86,892 |
25,664 |
86,892 |
60 |
31,000 |
|
NOK/JPY
|
12.680 |
12.720 |
12.590 |
12.600 |
-0.110 |
12.600 |
266 |
2,073 |
622 |
2,073 |
-1 |
51,720 |
|
HKD/JPY
|
14.200 |
14.235 |
14.200 |
14.235 |
+0.035 |
14.250 |
83 |
564 |
564 |
202 |
15 |
57,180 |
|
SEK/JPY
|
12.875 |
12.875 |
12.775 |
12.775 |
-0.085 |
12.785 |
63 |
207 |
201 |
207 |
-7 |
51,960 |
|
EUR/USD
|
1.1865 |
1.1876 |
1.1773 |
1.1780 |
-0.0075 |
1.1780 |
4,115 |
35,184 |
27,745 |
35,184 |
-0.24 |
52,730 |
|
GBP/USD
|
1.3885 |
1.3904 |
1.3800 |
1.3817 |
-0.0053 |
1.3817 |
2,040 |
12,915 |
12,915 |
8,552 |
-0.01 |
61,390 |
|
AUD/USD
|
0.7483 |
0.7503 |
0.7430 |
0.7443 |
-0.0028 |
0.7446 |
1,608 |
7,588 |
7,588 |
3,468 |
-0.02 |
33,360 |
|
NZD/USD
|
0.6988 |
0.7010 |
0.6918 |
0.6947 |
-0.0039 |
0.6944 |
532 |
808 |
808 |
741 |
0.05 |
31,100 |
|
USD/CAD
|
1.2457 |
1.2535 |
1.2445 |
1.2522 |
+0.0071 |
1.2516 |
1,296 |
2,737 |
679 |
2,737 |
-0.05 |
44,390 |
|
GBP/CHF
|
1.2704 |
1.2705 |
1.2693 |
1.2693 |
-0.0022 |
1.2693 |
4 |
351 |
180 |
351 |
0.26 |
61,390 |
|
USD/CHF
|
0.9149 |
0.9200 |
0.9146 |
0.9177 |
+0.0024 |
0.9187 |
412 |
3,494 |
132 |
3,494 |
0.21 |
44,390 |
|
EUR/CHF
|
1.0855 |
1.0855 |
1.0821 |
1.0821 |
-0.0034 |
1.0821 |
258 |
490 |
490 |
195 |
0.09 |
52,730 |
|
EUR/AUD
|
1.5857 |
1.5887 |
1.5800 |
1.5816 |
-0.0035 |
1.5821 |
987 |
1,932 |
1,932 |
967 |
-0.17 |
52,730 |
|
GBP/AUD
|
1.8540 |
1.8590 |
1.8518 |
1.8550 |
+0.0014 |
1.8555 |
269 |
1,401 |
1,401 |
259 |
0.13 |
61,390 |
|
EUR/GBP
|
0.8542 |
0.8556 |
0.8523 |
0.8523 |
-0.0026 |
0.8527 |
493 |
739 |
712 |
739 |
-0.16 |
52,730 |