くりっく３６５ マーケット情報 2021年06月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.290 |
110.805 |
110.200 |
110.660 |
+0.360 |
110.660 |
20,234 |
379,013 |
379,013 |
238,430 |
10 |
43,790 |
|
EUR/JPY
|
131.455 |
132.215 |
131.220 |
132.150 |
+0.665 |
132.150 |
4,368 |
40,523 |
40,523 |
26,811 |
-13 |
53,280 |
|
GBP/JPY
|
153.70 |
154.45 |
153.10 |
154.38 |
+0.66 |
154.38 |
8,482 |
107,199 |
94,475 |
107,199 |
5 |
61,950 |
|
AUD/JPY
|
83.175 |
83.670 |
82.780 |
83.610 |
+0.375 |
83.610 |
8,659 |
72,647 |
49,745 |
72,647 |
1 |
33,880 |
|
CHF/JPY
|
120.18 |
120.56 |
119.92 |
120.51 |
+0.33 |
120.51 |
579 |
4,666 |
4,666 |
2,359 |
-18 |
48,840 |
|
CAD/JPY
|
89.22 |
89.96 |
89.00 |
89.93 |
+0.67 |
89.93 |
531 |
5,078 |
2,877 |
5,078 |
5 |
36,150 |
|
NZD/JPY
|
77.12 |
77.83 |
76.85 |
77.78 |
+0.66 |
77.78 |
4,027 |
27,446 |
17,237 |
27,446 |
5 |
31,470 |
|
TRY/JPY
|
12.57 |
12.81 |
12.51 |
12.80 |
+0.21 |
12.80 |
14,164 |
305,050 |
40,314 |
305,050 |
51 |
5,140 |
|
PLN/JPY
|
29.00 |
29.23 |
28.93 |
29.23 |
+0.21 |
29.28 |
181 |
3,871 |
1,486 |
3,871 |
-3 |
11,910 |
|
ZAR/JPY
|
7.755 |
7.915 |
7.650 |
7.760 |
0.000 |
7.760 |
8,796 |
70,736 |
28,890 |
70,736 |
58 |
32,130 |
|
NOK/JPY
|
12.840 |
13.000 |
12.830 |
12.955 |
+0.105 |
12.970 |
147 |
1,912 |
754 |
1,912 |
-3 |
52,860 |
|
HKD/JPY
|
14.200 |
14.265 |
14.200 |
14.265 |
+0.080 |
14.250 |
114 |
448 |
448 |
403 |
14 |
56,430 |
|
SEK/JPY
|
12.930 |
13.055 |
12.905 |
13.055 |
+0.125 |
13.055 |
107 |
505 |
211 |
505 |
-15 |
52,940 |
|
EUR/USD
|
1.1917 |
1.1951 |
1.1881 |
1.1939 |
+0.0023 |
1.1939 |
1,043 |
31,863 |
29,826 |
31,863 |
-0.23 |
53,280 |
|
GBP/USD
|
1.3940 |
1.3966 |
1.3866 |
1.3951 |
+0.0020 |
1.3948 |
1,287 |
13,450 |
13,450 |
8,555 |
-0.01 |
61,950 |
|
AUD/USD
|
0.7539 |
0.7565 |
0.7494 |
0.7556 |
+0.0020 |
0.7556 |
1,586 |
4,200 |
4,200 |
3,960 |
0 |
33,880 |
|
NZD/USD
|
0.6996 |
0.7032 |
0.6966 |
0.7028 |
+0.0041 |
0.7028 |
500 |
842 |
842 |
784 |
0.06 |
31,470 |
|
USD/CAD
|
1.2364 |
1.2400 |
1.2310 |
1.2312 |
-0.0051 |
1.2308 |
361 |
2,733 |
582 |
2,733 |
-0.06 |
43,790 |
|
GBP/CHF
|
1.2789 |
1.2813 |
1.2770 |
1.2813 |
+0.0015 |
1.2809 |
7 |
322 |
124 |
322 |
0.28 |
61,950 |
|
USD/CHF
|
0.9185 |
0.9210 |
0.9179 |
0.9180 |
+0.0002 |
0.9183 |
82 |
2,783 |
164 |
2,783 |
0.21 |
43,790 |
|
EUR/CHF
|
1.0942 |
1.0967 |
1.0942 |
1.0965 |
+0.0023 |
1.0965 |
230 |
257 |
257 |
211 |
0.1 |
53,280 |
|
EUR/AUD
|
1.5807 |
1.5867 |
1.5792 |
1.5802 |
+0.0003 |
1.5802 |
85 |
1,978 |
1,978 |
876 |
-0.21 |
53,280 |
|
GBP/AUD
|
1.8469 |
1.8523 |
1.8460 |
1.8464 |
-0.0014 |
1.8464 |
230 |
2,042 |
2,042 |
284 |
0.1 |
61,950 |
|
EUR/GBP
|
0.8555 |
0.8575 |
0.8550 |
0.8560 |
+0.0006 |
0.8560 |
189 |
664 |
664 |
498 |
-0.13 |
53,280 |