くりっく３６５ マーケット情報 2021年06月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.735 |
110.110 |
109.600 |
110.070 |
+0.390 |
110.070 |
14,675 |
377,201 |
0 |
0 |
9 |
43,880 |
|
EUR/JPY
|
132.815 |
133.445 |
132.645 |
133.395 |
+0.585 |
133.395 |
7,137 |
42,965 |
0 |
0 |
-13 |
53,480 |
|
GBP/JPY
|
154.80 |
155.36 |
154.30 |
155.30 |
+0.51 |
155.30 |
6,688 |
101,166 |
0 |
0 |
5 |
62,130 |
|
AUD/JPY
|
84.565 |
84.945 |
84.475 |
84.915 |
+0.400 |
84.915 |
6,068 |
62,281 |
0 |
0 |
-1 |
33,910 |
|
CHF/JPY
|
122.13 |
122.36 |
121.87 |
122.33 |
+0.31 |
122.33 |
1,677 |
13,258 |
0 |
0 |
-17 |
48,790 |
|
CAD/JPY
|
90.24 |
90.68 |
90.12 |
90.66 |
+0.47 |
90.62 |
674 |
5,535 |
0 |
0 |
4 |
36,350 |
|
NZD/JPY
|
78.28 |
78.70 |
78.20 |
78.64 |
+0.41 |
78.62 |
1,839 |
19,958 |
0 |
0 |
5 |
31,690 |
|
TRY/JPY
|
13.09 |
13.21 |
12.95 |
12.98 |
-0.11 |
12.98 |
17,633 |
289,281 |
0 |
0 |
51 |
5,110 |
|
PLN/JPY
|
29.52 |
29.58 |
29.44 |
29.55 |
+0.02 |
29.52 |
348 |
4,143 |
0 |
0 |
-3 |
11,990 |
|
ZAR/JPY
|
8.010 |
8.025 |
7.945 |
7.995 |
+0.015 |
7.995 |
8,341 |
68,404 |
0 |
0 |
62 |
32,230 |
|
NOK/JPY
|
13.150 |
13.250 |
13.150 |
13.230 |
+0.090 |
13.230 |
180 |
1,746 |
0 |
0 |
-3 |
52,720 |
|
HKD/JPY
|
14.140 |
14.180 |
14.125 |
14.180 |
+0.040 |
14.180 |
334 |
420 |
0 |
0 |
1 |
56,560 |
|
SEK/JPY
|
13.190 |
13.225 |
13.190 |
13.225 |
+0.055 |
13.225 |
27 |
647 |
0 |
0 |
-9 |
52,930 |
|
EUR/USD
|
1.2107 |
1.2131 |
1.2095 |
1.2120 |
+0.0013 |
1.2120 |
1,455 |
34,986 |
0 |
0 |
-0.2 |
53,480 |
|
GBP/USD
|
1.4116 |
1.4122 |
1.4068 |
1.4110 |
+0.0002 |
1.4107 |
646 |
16,714 |
0 |
0 |
0 |
62,130 |
|
AUD/USD
|
0.7707 |
0.7724 |
0.7698 |
0.7714 |
+0.0017 |
0.7714 |
1,459 |
3,989 |
0 |
0 |
-0.04 |
33,910 |
|
NZD/USD
|
0.7134 |
0.7151 |
0.7131 |
0.7144 |
+0.0016 |
0.7144 |
160 |
703 |
0 |
0 |
0.06 |
31,690 |
|
USD/CAD
|
1.2160 |
1.2164 |
1.2130 |
1.2138 |
-0.0029 |
1.2144 |
147 |
3,196 |
0 |
0 |
-0.03 |
43,880 |
|
GBP/CHF
|
1.2685 |
1.2700 |
1.2664 |
1.2700 |
+0.0015 |
1.2691 |
10 |
439 |
0 |
0 |
0.26 |
62,130 |
|
USD/CHF
|
0.8978 |
0.9002 |
0.8978 |
0.9002 |
+0.0008 |
0.8996 |
45 |
2,781 |
0 |
0 |
0.19 |
43,880 |
|
EUR/CHF
|
1.0874 |
1.0908 |
1.0874 |
1.0908 |
+0.0030 |
1.0902 |
26 |
602 |
0 |
0 |
0.09 |
53,480 |
|
EUR/AUD
|
1.5700 |
1.5723 |
1.5692 |
1.5723 |
+0.0009 |
1.5713 |
10 |
1,913 |
0 |
0 |
-0.18 |
53,480 |
|
GBP/AUD
|
1.8318 |
1.8330 |
1.8260 |
1.8291 |
-0.0034 |
1.8291 |
325 |
1,227 |
0 |
0 |
0.08 |
62,130 |
|
EUR/GBP
|
0.8575 |
0.8603 |
0.8571 |
0.8590 |
+0.0011 |
0.8590 |
17 |
1,182 |
0 |
0 |
-0.13 |
53,480 |