くりっく３６５ マーケット情報 2021年06月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.370 |
109.855 |
109.305 |
109.680 |
+0.345 |
109.660 |
25,896 |
372,131 |
0 |
0 |
8 |
43,710 |
|
EUR/JPY
|
133.135 |
133.420 |
132.650 |
132.810 |
-0.315 |
132.790 |
3,767 |
44,276 |
0 |
0 |
-14 |
53,370 |
|
GBP/JPY
|
154.99 |
155.21 |
154.65 |
154.79 |
-0.21 |
154.79 |
3,452 |
101,827 |
0 |
0 |
5 |
61,910 |
|
AUD/JPY
|
84.800 |
85.065 |
84.390 |
84.515 |
-0.255 |
84.515 |
7,667 |
63,551 |
0 |
0 |
0 |
33,830 |
|
CHF/JPY
|
122.20 |
122.47 |
121.98 |
122.02 |
-0.17 |
122.05 |
844 |
14,126 |
0 |
0 |
-18 |
48,720 |
|
CAD/JPY
|
90.44 |
90.58 |
90.09 |
90.19 |
-0.21 |
90.19 |
731 |
5,624 |
0 |
0 |
4 |
36,200 |
|
NZD/JPY
|
78.73 |
78.89 |
78.10 |
78.23 |
-0.44 |
78.23 |
2,715 |
20,665 |
0 |
0 |
5 |
31,700 |
|
TRY/JPY
|
12.97 |
13.21 |
12.92 |
13.09 |
+0.16 |
13.09 |
29,564 |
289,529 |
0 |
0 |
55 |
5,160 |
|
PLN/JPY
|
29.80 |
29.83 |
29.50 |
29.53 |
-0.35 |
29.53 |
538 |
4,058 |
0 |
0 |
-4 |
11,890 |
|
ZAR/JPY
|
8.030 |
8.090 |
7.970 |
7.980 |
-0.065 |
7.980 |
10,582 |
66,536 |
0 |
0 |
129 |
31,650 |
|
NOK/JPY
|
13.195 |
13.260 |
13.130 |
13.140 |
-0.075 |
13.140 |
718 |
1,851 |
0 |
0 |
-4 |
52,380 |
|
HKD/JPY
|
14.100 |
14.150 |
14.095 |
14.140 |
+0.055 |
14.130 |
16 |
539 |
0 |
0 |
0 |
56,310 |
|
SEK/JPY
|
13.255 |
13.290 |
13.165 |
13.170 |
-0.090 |
13.185 |
69 |
668 |
0 |
0 |
-7 |
52,700 |
|
EUR/USD
|
1.2173 |
1.2191 |
1.2093 |
1.2107 |
-0.0064 |
1.2107 |
5,166 |
34,926 |
0 |
0 |
-0.2 |
53,370 |
|
GBP/USD
|
1.4175 |
1.4181 |
1.4098 |
1.4108 |
-0.0067 |
1.4108 |
2,134 |
16,875 |
0 |
0 |
0 |
61,910 |
|
AUD/USD
|
0.7754 |
0.7774 |
0.7687 |
0.7697 |
-0.0060 |
0.7703 |
1,340 |
3,771 |
0 |
0 |
0 |
33,830 |
|
NZD/USD
|
0.7195 |
0.7207 |
0.7115 |
0.7128 |
-0.0076 |
0.7128 |
245 |
708 |
0 |
0 |
0.05 |
31,700 |
|
USD/CAD
|
1.2098 |
1.2176 |
1.2085 |
1.2167 |
+0.0072 |
1.2167 |
1,427 |
3,166 |
0 |
0 |
-0.03 |
43,710 |
|
GBP/CHF
|
1.2690 |
1.2700 |
1.2685 |
1.2685 |
+0.0006 |
1.2681 |
506 |
443 |
0 |
0 |
0.27 |
61,910 |
|
USD/CHF
|
0.8949 |
0.8998 |
0.8932 |
0.8994 |
+0.0054 |
0.8990 |
97 |
2,780 |
0 |
0 |
0.2 |
43,710 |
|
EUR/CHF
|
1.0895 |
1.0898 |
1.0878 |
1.0878 |
-0.0016 |
1.0882 |
31 |
611 |
0 |
0 |
0.09 |
53,370 |
|
EUR/AUD
|
1.5703 |
1.5727 |
1.5663 |
1.5714 |
+0.0014 |
1.5714 |
66 |
1,911 |
0 |
0 |
0 |
53,370 |
|
GBP/AUD
|
1.8280 |
1.8345 |
1.8233 |
1.8325 |
+0.0064 |
1.8315 |
714 |
1,243 |
0 |
0 |
0 |
61,910 |
|
EUR/GBP
|
0.8591 |
0.8601 |
0.8571 |
0.8579 |
-0.0011 |
0.8582 |
910 |
1,180 |
0 |
0 |
-0.13 |
53,370 |