くりっく３６５ マーケット情報 2021年06月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.275 |
109.570 |
109.215 |
109.470 |
+0.195 |
109.470 |
8,660 |
371,294 |
371,294 |
260,768 |
10 |
43,710 |
|
EUR/JPY
|
133.220 |
133.415 |
133.135 |
133.285 |
+0.110 |
133.285 |
1,529 |
44,725 |
44,725 |
19,789 |
-13 |
53,370 |
|
GBP/JPY
|
154.97 |
155.10 |
154.54 |
154.94 |
+0.06 |
154.91 |
4,473 |
102,228 |
95,423 |
102,228 |
5 |
61,910 |
|
AUD/JPY
|
84.740 |
84.860 |
84.630 |
84.730 |
-0.030 |
84.710 |
3,376 |
62,580 |
51,603 |
62,580 |
-1 |
33,830 |
|
CHF/JPY
|
121.70 |
122.16 |
121.67 |
122.10 |
+0.37 |
122.07 |
633 |
14,023 |
14,023 |
1,751 |
-17 |
48,720 |
|
CAD/JPY
|
90.44 |
90.67 |
90.34 |
90.40 |
-0.09 |
90.37 |
1,437 |
4,982 |
2,459 |
4,982 |
4 |
36,200 |
|
NZD/JPY
|
78.96 |
79.10 |
78.68 |
78.78 |
-0.23 |
78.78 |
1,334 |
20,781 |
20,781 |
19,163 |
11 |
31,700 |
|
TRY/JPY
|
12.68 |
12.76 |
12.65 |
12.70 |
0.00 |
12.70 |
7,363 |
290,606 |
43,666 |
290,606 |
52 |
5,160 |
|
PLN/JPY
|
29.83 |
29.87 |
29.81 |
29.87 |
+0.04 |
29.87 |
104 |
3,925 |
1,657 |
3,925 |
-3 |
11,890 |
|
ZAR/JPY
|
8.080 |
8.110 |
8.020 |
8.060 |
-0.020 |
8.060 |
8,549 |
60,822 |
28,557 |
60,822 |
70 |
31,650 |
|
NOK/JPY
|
13.230 |
13.275 |
13.220 |
13.245 |
+0.005 |
13.245 |
171 |
1,668 |
829 |
1,668 |
-5 |
52,380 |
|
HKD/JPY
|
14.085 |
14.115 |
14.085 |
14.115 |
+0.035 |
14.110 |
14 |
544 |
544 |
376 |
22 |
56,310 |
|
SEK/JPY
|
13.230 |
13.250 |
13.230 |
13.245 |
+0.020 |
13.235 |
27 |
540 |
232 |
540 |
-15 |
52,700 |
|
EUR/USD
|
1.2193 |
1.2193 |
1.2163 |
1.2173 |
-0.0021 |
1.2173 |
555 |
38,101 |
38,101 |
27,179 |
-0.21 |
53,370 |
|
GBP/USD
|
1.4179 |
1.4180 |
1.4123 |
1.4152 |
-0.0033 |
1.4155 |
1,166 |
17,377 |
17,377 |
7,279 |
0.01 |
61,910 |
|
AUD/USD
|
0.7760 |
0.7765 |
0.7734 |
0.7744 |
-0.0017 |
0.7740 |
319 |
3,533 |
2,832 |
3,533 |
-0.05 |
33,830 |
|
NZD/USD
|
0.7230 |
0.7230 |
0.7188 |
0.7197 |
-0.0040 |
0.7197 |
123 |
787 |
787 |
581 |
0.05 |
31,700 |
|
USD/CAD
|
1.2085 |
1.2115 |
1.2073 |
1.2115 |
+0.0040 |
1.2115 |
1,422 |
3,070 |
816 |
3,070 |
-0.05 |
43,710 |
|
GBP/CHF
|
1.2708 |
1.2708 |
1.2657 |
1.2695 |
-0.0028 |
1.2695 |
114 |
306 |
130 |
306 |
0.26 |
61,910 |
|
USD/CHF
|
0.8974 |
0.8977 |
0.8954 |
0.8967 |
-0.0008 |
0.8967 |
54 |
2,802 |
118 |
2,802 |
0.2 |
43,710 |
|
EUR/CHF
|
1.0925 |
1.0925 |
1.0912 |
1.0917 |
-0.0022 |
1.0917 |
10 |
819 |
819 |
203 |
0.1 |
53,370 |
|
EUR/AUD
|
1.5714 |
1.5750 |
1.5708 |
1.5736 |
+0.0024 |
1.5729 |
33 |
1,918 |
1,918 |
828 |
-0.2 |
53,370 |
|
GBP/AUD
|
1.8275 |
1.8293 |
1.8250 |
1.8293 |
+0.0012 |
1.8289 |
82 |
1,174 |
1,174 |
1,024 |
0.1 |
61,910 |
|
EUR/GBP
|
0.8601 |
0.8625 |
0.8598 |
0.8598 |
-0.0002 |
0.8601 |
36 |
952 |
952 |
505 |
-0.14 |
53,370 |