くりっく365 マーケット情報  2021年06月08日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.275 109.570 109.215 109.470 +0.195 109.470 8,660 371,294 371,294 260,768 10 43,710
EUR/JPY 133.220 133.415 133.135 133.285 +0.110 133.285 1,529 44,725 44,725 19,789 -13 53,370
GBP/JPY 154.97 155.10 154.54 154.94 +0.06 154.91 4,473 102,228 95,423 102,228 5 61,910
AUD/JPY 84.740 84.860 84.630 84.730 -0.030 84.710 3,376 62,580 51,603 62,580 -1 33,830
CHF/JPY 121.70 122.16 121.67 122.10 +0.37 122.07 633 14,023 14,023 1,751 -17 48,720
CAD/JPY 90.44 90.67 90.34 90.40 -0.09 90.37 1,437 4,982 2,459 4,982 4 36,200
NZD/JPY 78.96 79.10 78.68 78.78 -0.23 78.78 1,334 20,781 20,781 19,163 11 31,700
TRY/JPY 12.68 12.76 12.65 12.70 0.00 12.70 7,363 290,606 43,666 290,606 52 5,160
PLN/JPY 29.83 29.87 29.81 29.87 +0.04 29.87 104 3,925 1,657 3,925 -3 11,890
ZAR/JPY 8.080 8.110 8.020 8.060 -0.020 8.060 8,549 60,822 28,557 60,822 70 31,650
NOK/JPY 13.230 13.275 13.220 13.245 +0.005 13.245 171 1,668 829 1,668 -5 52,380
HKD/JPY 14.085 14.115 14.085 14.115 +0.035 14.110 14 544 544 376 22 56,310
SEK/JPY 13.230 13.250 13.230 13.245 +0.020 13.235 27 540 232 540 -15 52,700
EUR/USD 1.2193 1.2193 1.2163 1.2173 -0.0021 1.2173 555 38,101 38,101 27,179 -0.21 53,370
GBP/USD 1.4179 1.4180 1.4123 1.4152 -0.0033 1.4155 1,166 17,377 17,377 7,279 0.01 61,910
AUD/USD 0.7760 0.7765 0.7734 0.7744 -0.0017 0.7740 319 3,533 2,832 3,533 -0.05 33,830
NZD/USD 0.7230 0.7230 0.7188 0.7197 -0.0040 0.7197 123 787 787 581 0.05 31,700
USD/CAD 1.2085 1.2115 1.2073 1.2115 +0.0040 1.2115 1,422 3,070 816 3,070 -0.05 43,710
GBP/CHF 1.2708 1.2708 1.2657 1.2695 -0.0028 1.2695 114 306 130 306 0.26 61,910
USD/CHF 0.8974 0.8977 0.8954 0.8967 -0.0008 0.8967 54 2,802 118 2,802 0.2 43,710
EUR/CHF 1.0925 1.0925 1.0912 1.0917 -0.0022 1.0917 10 819 819 203 0.1 53,370
EUR/AUD 1.5714 1.5750 1.5708 1.5736 +0.0024 1.5729 33 1,918 1,918 828 -0.2 53,370
GBP/AUD 1.8275 1.8293 1.8250 1.8293 +0.0012 1.8289 82 1,174 1,174 1,024 0.1 61,910
EUR/GBP 0.8601 0.8625 0.8598 0.8598 -0.0002 0.8601 36 952 952 505 -0.14 53,370

日付指定