くりっく３６５ マーケット情報 2021年06月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.540 |
109.650 |
109.180 |
109.275 |
-0.235 |
109.255 |
17,307 |
371,080 |
0 |
0 |
9 |
43,710 |
|
EUR/JPY
|
133.250 |
133.390 |
132.880 |
133.175 |
-0.130 |
133.175 |
4,471 |
44,707 |
0 |
0 |
-14 |
53,370 |
|
GBP/JPY
|
155.12 |
155.29 |
154.54 |
154.88 |
-0.22 |
154.88 |
4,189 |
101,593 |
0 |
0 |
6 |
61,910 |
|
AUD/JPY
|
84.810 |
84.880 |
84.650 |
84.760 |
-0.020 |
84.740 |
4,452 |
62,701 |
0 |
0 |
-1 |
33,830 |
|
CHF/JPY
|
121.82 |
121.91 |
121.49 |
121.73 |
-0.04 |
121.73 |
451 |
13,840 |
0 |
0 |
-19 |
48,720 |
|
CAD/JPY
|
90.72 |
90.78 |
90.35 |
90.49 |
-0.22 |
90.43 |
397 |
3,963 |
0 |
0 |
6 |
36,200 |
|
NZD/JPY
|
79.00 |
79.12 |
78.81 |
79.01 |
+0.08 |
78.98 |
1,631 |
20,859 |
0 |
0 |
12 |
31,700 |
|
TRY/JPY
|
12.65 |
12.73 |
12.58 |
12.70 |
+0.09 |
12.68 |
7,995 |
290,770 |
0 |
0 |
49 |
5,160 |
|
PLN/JPY
|
29.87 |
30.26 |
29.75 |
29.83 |
-0.04 |
29.83 |
63 |
3,948 |
0 |
0 |
-4 |
11,890 |
|
ZAR/JPY
|
8.160 |
8.175 |
8.065 |
8.080 |
-0.075 |
8.080 |
14,234 |
57,693 |
0 |
0 |
72 |
31,650 |
|
NOK/JPY
|
13.175 |
13.245 |
13.165 |
13.240 |
+0.065 |
13.220 |
218 |
1,789 |
0 |
0 |
-2 |
52,380 |
|
HKD/JPY
|
14.120 |
14.125 |
14.075 |
14.080 |
-0.040 |
14.080 |
47 |
548 |
0 |
0 |
16 |
56,310 |
|
SEK/JPY
|
13.245 |
13.250 |
13.210 |
13.225 |
-0.015 |
13.225 |
95 |
553 |
0 |
0 |
-7 |
52,700 |
|
EUR/USD
|
1.2166 |
1.2200 |
1.2146 |
1.2194 |
+0.0029 |
1.2192 |
1,355 |
38,132 |
0 |
0 |
-0.2 |
53,370 |
|
GBP/USD
|
1.4160 |
1.4186 |
1.4113 |
1.4185 |
+0.0023 |
1.4180 |
500 |
17,171 |
0 |
0 |
0.02 |
61,910 |
|
AUD/USD
|
0.7740 |
0.7765 |
0.7732 |
0.7761 |
+0.0019 |
0.7758 |
599 |
3,413 |
0 |
0 |
-0.05 |
33,830 |
|
NZD/USD
|
0.7213 |
0.7243 |
0.7190 |
0.7237 |
+0.0027 |
0.7232 |
206 |
803 |
0 |
0 |
0.06 |
31,700 |
|
USD/CAD
|
1.2081 |
1.2106 |
1.2059 |
1.2075 |
+0.0002 |
1.2079 |
976 |
2,924 |
0 |
0 |
-0.06 |
43,710 |
|
GBP/CHF
|
1.2717 |
1.2723 |
1.2717 |
1.2723 |
-0.0025 |
1.2723 |
4 |
384 |
0 |
0 |
0.27 |
61,910 |
|
USD/CHF
|
0.8994 |
0.9005 |
0.8968 |
0.8975 |
-0.0016 |
0.8975 |
116 |
2,775 |
0 |
0 |
0.19 |
43,710 |
|
EUR/CHF
|
1.0934 |
1.0943 |
1.0930 |
1.0939 |
+0.0003 |
1.0939 |
9 |
819 |
0 |
0 |
0.09 |
53,370 |
|
EUR/AUD
|
1.5714 |
1.5734 |
1.5672 |
1.5712 |
+0.0002 |
1.5716 |
52 |
1,914 |
0 |
0 |
-0.19 |
53,370 |
|
GBP/AUD
|
1.8301 |
1.8301 |
1.8236 |
1.8281 |
-0.0009 |
1.8281 |
659 |
1,170 |
0 |
0 |
0.12 |
61,910 |
|
EUR/GBP
|
0.8599 |
0.8609 |
0.8581 |
0.8600 |
+0.0008 |
0.8598 |
28 |
945 |
0 |
0 |
-0.14 |
53,370 |