くりっく３６５ マーケット情報 2021年06月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.290 |
110.345 |
109.360 |
109.510 |
-0.790 |
109.510 |
31,745 |
375,157 |
0 |
0 |
9 |
43,600 |
|
EUR/JPY
|
133.785 |
133.820 |
133.140 |
133.305 |
-0.465 |
133.255 |
3,290 |
44,740 |
0 |
0 |
-14 |
53,170 |
|
GBP/JPY
|
155.59 |
155.77 |
155.02 |
155.10 |
-0.54 |
155.13 |
6,544 |
100,619 |
0 |
0 |
6 |
61,740 |
|
AUD/JPY
|
84.510 |
84.850 |
84.285 |
84.780 |
+0.260 |
84.780 |
7,954 |
65,043 |
0 |
0 |
-2 |
33,840 |
|
CHF/JPY
|
122.06 |
122.07 |
121.68 |
121.77 |
-0.30 |
121.86 |
694 |
13,826 |
0 |
0 |
-18 |
48,460 |
|
CAD/JPY
|
91.13 |
91.13 |
90.47 |
90.71 |
-0.41 |
90.66 |
1,182 |
3,916 |
0 |
0 |
5 |
36,110 |
|
NZD/JPY
|
78.84 |
79.01 |
78.59 |
78.93 |
+0.14 |
78.93 |
1,612 |
20,988 |
0 |
0 |
0 |
31,390 |
|
TRY/JPY
|
12.67 |
12.70 |
12.58 |
12.61 |
-0.03 |
12.61 |
11,800 |
290,924 |
0 |
0 |
52 |
5,210 |
|
PLN/JPY
|
30.00 |
30.00 |
29.82 |
29.87 |
-0.13 |
29.87 |
208 |
3,920 |
0 |
0 |
-4 |
11,790 |
|
ZAR/JPY
|
8.115 |
8.165 |
8.020 |
8.155 |
+0.055 |
8.155 |
11,074 |
53,385 |
0 |
0 |
70 |
31,100 |
|
NOK/JPY
|
13.145 |
13.190 |
13.110 |
13.175 |
+0.010 |
13.190 |
670 |
1,856 |
0 |
0 |
-1 |
52,560 |
|
HKD/JPY
|
14.220 |
14.220 |
14.100 |
14.120 |
-0.090 |
14.120 |
115 |
556 |
0 |
0 |
17 |
56,160 |
|
SEK/JPY
|
13.220 |
13.240 |
13.195 |
13.240 |
+0.005 |
13.240 |
1,726 |
625 |
0 |
0 |
-7 |
52,440 |
|
EUR/USD
|
1.2129 |
1.2184 |
1.2104 |
1.2165 |
+0.0035 |
1.2168 |
2,551 |
37,940 |
0 |
0 |
-0.21 |
53,170 |
|
GBP/USD
|
1.4106 |
1.4201 |
1.4082 |
1.4162 |
+0.0059 |
1.4162 |
1,592 |
17,218 |
0 |
0 |
0.02 |
61,740 |
|
AUD/USD
|
0.7661 |
0.7746 |
0.7651 |
0.7742 |
+0.0082 |
0.7745 |
2,258 |
3,535 |
0 |
0 |
-0.04 |
33,840 |
|
NZD/USD
|
0.7148 |
0.7210 |
0.7134 |
0.7210 |
+0.0067 |
0.7210 |
374 |
775 |
0 |
0 |
0 |
31,390 |
|
USD/CAD
|
1.2107 |
1.2133 |
1.2072 |
1.2073 |
-0.0027 |
1.2073 |
1,170 |
2,898 |
0 |
0 |
-0.06 |
43,600 |
|
GBP/CHF
|
1.2750 |
1.2782 |
1.2743 |
1.2748 |
-0.0004 |
1.2732 |
45 |
384 |
0 |
0 |
0.28 |
61,740 |
|
USD/CHF
|
0.9033 |
0.9051 |
0.8986 |
0.8991 |
-0.0049 |
0.8991 |
217 |
2,744 |
0 |
0 |
0.2 |
43,600 |
|
EUR/CHF
|
1.0950 |
1.0950 |
1.0935 |
1.0936 |
-0.0027 |
1.0940 |
117 |
821 |
0 |
0 |
0.09 |
53,170 |
|
EUR/AUD
|
1.5828 |
1.5839 |
1.5708 |
1.5710 |
-0.0123 |
1.5710 |
360 |
1,919 |
0 |
0 |
-0.2 |
53,170 |
|
GBP/AUD
|
1.8409 |
1.8432 |
1.8283 |
1.8290 |
-0.0126 |
1.8285 |
1,220 |
1,170 |
0 |
0 |
0.11 |
61,740 |
|
EUR/GBP
|
0.8596 |
0.8596 |
0.8569 |
0.8592 |
-0.0009 |
0.8592 |
214 |
950 |
0 |
0 |
-0.14 |
53,170 |