くりっく３６５ マーケット情報 2021年06月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.450 |
109.895 |
109.445 |
109.540 |
+0.040 |
109.575 |
14,361 |
376,124 |
0 |
0 |
23 |
43,600 |
|
EUR/JPY
|
133.750 |
134.065 |
133.635 |
133.800 |
+0.075 |
133.800 |
4,251 |
45,824 |
0 |
0 |
-44 |
53,170 |
|
GBP/JPY
|
154.86 |
155.50 |
154.86 |
155.27 |
+0.37 |
155.27 |
3,546 |
100,766 |
0 |
0 |
20 |
61,740 |
|
AUD/JPY
|
84.900 |
85.205 |
84.760 |
84.920 |
+0.060 |
84.940 |
7,665 |
61,724 |
0 |
0 |
1 |
33,840 |
|
CHF/JPY
|
122.01 |
122.30 |
121.77 |
121.96 |
-0.06 |
122.01 |
975 |
13,827 |
0 |
0 |
-59 |
48,460 |
|
CAD/JPY
|
90.71 |
91.07 |
90.65 |
91.02 |
+0.32 |
91.02 |
969 |
3,772 |
0 |
0 |
13 |
36,110 |
|
NZD/JPY
|
79.44 |
79.70 |
79.20 |
79.28 |
-0.14 |
79.28 |
3,877 |
21,713 |
0 |
0 |
22 |
31,390 |
|
TRY/JPY
|
12.63 |
12.81 |
12.45 |
12.76 |
-0.06 |
12.76 |
32,358 |
290,400 |
0 |
0 |
168 |
5,210 |
|
PLN/JPY
|
30.02 |
30.04 |
29.90 |
30.01 |
0.00 |
30.01 |
241 |
4,002 |
0 |
0 |
0 |
11,790 |
|
ZAR/JPY
|
7.965 |
8.115 |
7.940 |
8.100 |
+0.140 |
8.100 |
19,955 |
55,371 |
0 |
0 |
315 |
31,100 |
|
NOK/JPY
|
13.160 |
13.210 |
13.160 |
13.195 |
+0.025 |
13.195 |
481 |
1,904 |
0 |
0 |
-2 |
52,560 |
|
HKD/JPY
|
14.105 |
14.145 |
14.105 |
14.130 |
+0.025 |
14.125 |
67 |
557 |
0 |
0 |
34 |
56,160 |
|
SEK/JPY
|
13.235 |
13.265 |
13.235 |
13.265 |
+0.035 |
13.250 |
23 |
401 |
0 |
0 |
10 |
52,440 |
|
EUR/USD
|
1.2216 |
1.2227 |
1.2164 |
1.2209 |
-0.0009 |
1.2209 |
1,361 |
38,233 |
0 |
0 |
-0.65 |
53,170 |
|
GBP/USD
|
1.4146 |
1.4185 |
1.4110 |
1.4180 |
+0.0031 |
1.4169 |
794 |
17,083 |
0 |
0 |
-0.01 |
61,740 |
|
AUD/USD
|
0.7749 |
0.7772 |
0.7717 |
0.7752 |
-0.0004 |
0.7752 |
1,995 |
3,294 |
0 |
0 |
-0.12 |
33,840 |
|
NZD/USD
|
0.7254 |
0.7270 |
0.7213 |
0.7237 |
-0.0017 |
0.7237 |
298 |
830 |
0 |
0 |
-0.01 |
31,390 |
|
USD/CAD
|
1.2074 |
1.2090 |
1.2035 |
1.2036 |
-0.0033 |
1.2036 |
99 |
2,755 |
0 |
0 |
-0.05 |
43,600 |
|
GBP/CHF
|
1.2696 |
1.2751 |
1.2696 |
1.2720 |
+0.0025 |
1.2725 |
9 |
413 |
0 |
0 |
0.86 |
61,740 |
|
USD/CHF
|
0.8970 |
0.9021 |
0.8969 |
0.8982 |
+0.0015 |
0.8982 |
105 |
2,621 |
0 |
0 |
0.63 |
43,600 |
|
EUR/CHF
|
1.0955 |
1.0979 |
1.0955 |
1.0972 |
+0.0003 |
1.0966 |
10 |
920 |
0 |
0 |
0.25 |
53,170 |
|
EUR/AUD
|
1.5758 |
1.5789 |
1.5729 |
1.5747 |
-0.0007 |
1.5747 |
68 |
1,925 |
0 |
0 |
-0.61 |
53,170 |
|
GBP/AUD
|
1.8255 |
1.8312 |
1.8220 |
1.8282 |
+0.0038 |
1.8276 |
61 |
1,181 |
0 |
0 |
0.26 |
61,740 |
|
EUR/GBP
|
0.8634 |
0.8640 |
0.8604 |
0.8614 |
-0.0023 |
0.8618 |
43 |
1,028 |
0 |
0 |
-0.44 |
53,170 |