くりっく３６５ マーケット情報 2021年05月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
108.835 |
109.000 |
108.340 |
108.615 |
-0.215 |
108.615 |
17,660 |
367,515 |
367,515 |
286,142 |
10 |
43,490 |
|
EUR/JPY
|
132.040 |
132.460 |
131.780 |
131.965 |
-0.055 |
131.965 |
4,017 |
41,301 |
41,301 |
15,157 |
-12 |
52,590 |
|
GBP/JPY
|
153.73 |
153.97 |
153.14 |
153.57 |
-0.10 |
153.57 |
12,016 |
100,260 |
96,505 |
100,260 |
3 |
60,470 |
|
AUD/JPY
|
85.270 |
85.455 |
84.805 |
85.175 |
-0.025 |
85.155 |
8,880 |
56,785 |
55,070 |
56,785 |
-2 |
33,780 |
|
CHF/JPY
|
120.75 |
120.98 |
120.16 |
120.22 |
-0.51 |
120.19 |
2,083 |
10,104 |
10,104 |
1,525 |
-53 |
47,710 |
|
CAD/JPY
|
89.90 |
90.06 |
89.40 |
89.80 |
-0.12 |
89.76 |
1,475 |
2,899 |
2,218 |
2,899 |
2 |
35,260 |
|
NZD/JPY
|
79.06 |
79.40 |
78.70 |
78.97 |
-0.08 |
78.97 |
2,324 |
20,046 |
20,046 |
15,766 |
13 |
31,410 |
|
TRY/JPY
|
13.14 |
13.15 |
12.98 |
13.06 |
-0.08 |
13.06 |
11,569 |
272,973 |
45,488 |
272,973 |
0 |
5,280 |
|
PLN/JPY
|
28.95 |
29.08 |
28.92 |
29.06 |
+0.10 |
28.99 |
462 |
3,792 |
1,555 |
3,792 |
-2 |
11,520 |
|
ZAR/JPY
|
7.760 |
7.800 |
7.715 |
7.765 |
+0.015 |
7.765 |
11,471 |
61,995 |
28,256 |
61,995 |
80 |
30,330 |
|
NOK/JPY
|
13.165 |
13.210 |
13.095 |
13.155 |
-0.005 |
13.145 |
420 |
1,708 |
1,121 |
1,708 |
12 |
52,710 |
|
HKD/JPY
|
14.030 |
14.030 |
13.955 |
13.980 |
-0.030 |
13.980 |
157 |
578 |
578 |
306 |
17 |
56,040 |
|
SEK/JPY
|
13.060 |
13.090 |
13.030 |
13.055 |
+0.005 |
13.055 |
92 |
220 |
220 |
121 |
10 |
51,870 |
|
EUR/USD
|
1.2133 |
1.2182 |
1.2122 |
1.2148 |
+0.0004 |
1.2148 |
2,107 |
38,203 |
38,203 |
26,887 |
-0.2 |
52,590 |
|
GBP/USD
|
1.4124 |
1.4166 |
1.4105 |
1.4145 |
+0.0013 |
1.4140 |
1,380 |
16,331 |
16,331 |
7,898 |
0 |
60,470 |
|
AUD/USD
|
0.7834 |
0.7856 |
0.7824 |
0.7841 |
+0.0003 |
0.7839 |
1,568 |
3,488 |
3,488 |
3,114 |
-0.01 |
33,780 |
|
NZD/USD
|
0.7265 |
0.7285 |
0.7253 |
0.7269 |
-0.0003 |
0.7269 |
186 |
856 |
740 |
856 |
-0.05 |
31,410 |
|
USD/CAD
|
1.2095 |
1.2114 |
1.2085 |
1.2107 |
+0.0013 |
1.2099 |
983 |
3,113 |
338 |
3,113 |
-0.05 |
43,490 |
|
GBP/CHF
|
1.2731 |
1.2787 |
1.2715 |
1.2779 |
+0.0047 |
1.2779 |
45 |
316 |
147 |
316 |
0.84 |
60,470 |
|
USD/CHF
|
0.9023 |
0.9033 |
0.9005 |
0.9033 |
+0.0032 |
0.9038 |
144 |
2,344 |
138 |
2,344 |
0.64 |
43,490 |
|
EUR/CHF
|
1.0930 |
1.0983 |
1.0929 |
1.0966 |
+0.0028 |
1.0978 |
207 |
671 |
671 |
306 |
0.26 |
52,590 |
|
EUR/AUD
|
1.5496 |
1.5544 |
1.5482 |
1.5490 |
+0.0004 |
1.5497 |
182 |
1,864 |
1,864 |
905 |
-0.16 |
52,590 |
|
GBP/AUD
|
1.8028 |
1.8070 |
1.8010 |
1.8036 |
+0.0009 |
1.8036 |
285 |
1,675 |
1,675 |
345 |
0.12 |
60,470 |
|
EUR/GBP
|
0.8595 |
0.8612 |
0.8580 |
0.8580 |
-0.0014 |
0.8591 |
134 |
1,084 |
703 |
1,084 |
-0.16 |
52,590 |