くりっく365 マーケット情報 2021年05月07日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.080 |
109.300 |
108.330 |
108.610 |
-0.490 |
108.610 |
42,733 |
368,098 |
0 |
0 |
10 |
43,220 |
EUR/JPY
|
131.600 |
132.180 |
131.480 |
132.135 |
+0.530 |
132.135 |
4,834 |
41,453 |
0 |
0 |
-12 |
52,050 |
GBP/JPY
|
151.55 |
152.10 |
151.25 |
152.07 |
+0.56 |
152.07 |
7,748 |
102,029 |
0 |
0 |
3 |
60,140 |
AUD/JPY
|
84.895 |
85.330 |
84.725 |
85.250 |
+0.315 |
85.250 |
11,301 |
55,852 |
0 |
0 |
-2 |
33,450 |
CHF/JPY
|
120.19 |
120.60 |
120.04 |
120.57 |
+0.43 |
120.57 |
1,700 |
10,995 |
0 |
0 |
-16 |
47,200 |
CAD/JPY
|
89.76 |
89.86 |
89.08 |
89.45 |
-0.32 |
89.45 |
3,421 |
2,823 |
0 |
0 |
1 |
34,510 |
NZD/JPY
|
78.91 |
79.20 |
78.65 |
79.09 |
+0.19 |
79.09 |
2,598 |
20,553 |
0 |
0 |
13 |
31,050 |
TRY/JPY
|
13.16 |
13.21 |
13.10 |
13.17 |
0.00 |
13.17 |
8,406 |
266,394 |
0 |
0 |
45 |
5,260 |
PLN/JPY
|
28.77 |
29.04 |
28.73 |
29.02 |
+0.23 |
29.02 |
225 |
4,183 |
0 |
0 |
-3 |
11,430 |
ZAR/JPY
|
7.670 |
7.730 |
7.635 |
7.725 |
+0.035 |
7.725 |
12,206 |
62,881 |
0 |
0 |
70 |
30,300 |
NOK/JPY
|
13.125 |
13.225 |
13.125 |
13.225 |
+0.095 |
13.225 |
401 |
1,754 |
0 |
0 |
-3 |
51,890 |
HKD/JPY
|
14.035 |
14.065 |
13.955 |
13.985 |
-0.060 |
13.985 |
168 |
658 |
0 |
0 |
16 |
55,680 |
SEK/JPY
|
12.940 |
13.065 |
12.940 |
13.060 |
+0.125 |
13.060 |
146 |
227 |
0 |
0 |
-10 |
51,370 |
EUR/USD
|
1.2060 |
1.2168 |
1.2054 |
1.2168 |
+0.0108 |
1.2168 |
7,541 |
38,295 |
0 |
0 |
-0.2 |
52,050 |
GBP/USD
|
1.3893 |
1.4006 |
1.3888 |
1.4004 |
+0.0111 |
1.4004 |
3,495 |
14,909 |
0 |
0 |
0.01 |
60,140 |
AUD/USD
|
0.7781 |
0.7863 |
0.7766 |
0.7852 |
+0.0067 |
0.7852 |
1,337 |
3,458 |
0 |
0 |
0 |
33,450 |
NZD/USD
|
0.7230 |
0.7300 |
0.7211 |
0.7279 |
+0.0043 |
0.7285 |
509 |
916 |
0 |
0 |
0.06 |
31,050 |
USD/CAD
|
1.2159 |
1.2190 |
1.2130 |
1.2141 |
-0.0020 |
1.2141 |
331 |
2,884 |
0 |
0 |
-0.04 |
43,220 |
GBP/CHF
|
1.2616 |
1.2654 |
1.2586 |
1.2599 |
-0.0023 |
1.2615 |
218 |
337 |
0 |
0 |
0.25 |
60,140 |
USD/CHF
|
0.9079 |
0.9091 |
0.9008 |
0.9008 |
-0.0090 |
0.9008 |
433 |
2,467 |
0 |
0 |
0.19 |
43,220 |
EUR/CHF
|
1.0953 |
1.0976 |
1.0945 |
1.0954 |
+0.0001 |
1.0961 |
177 |
468 |
0 |
0 |
0.11 |
52,050 |
EUR/AUD
|
1.5497 |
1.5550 |
1.5467 |
1.5498 |
+0.0004 |
1.5498 |
485 |
1,888 |
0 |
0 |
-0.18 |
52,050 |
GBP/AUD
|
1.7850 |
1.7930 |
1.7814 |
1.7833 |
-0.0019 |
1.7833 |
414 |
1,630 |
0 |
0 |
0.1 |
60,140 |
EUR/GBP
|
0.8681 |
0.8698 |
0.8665 |
0.8693 |
+0.0017 |
0.8689 |
779 |
982 |
0 |
0 |
-0.17 |
52,050 |