くりっく365 マーケット情報  2021年05月07日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.080 109.300 108.330 108.610 -0.490 108.610 42,733 368,098 0 0 10 43,220
EUR/JPY 131.600 132.180 131.480 132.135 +0.530 132.135 4,834 41,453 0 0 -12 52,050
GBP/JPY 151.55 152.10 151.25 152.07 +0.56 152.07 7,748 102,029 0 0 3 60,140
AUD/JPY 84.895 85.330 84.725 85.250 +0.315 85.250 11,301 55,852 0 0 -2 33,450
CHF/JPY 120.19 120.60 120.04 120.57 +0.43 120.57 1,700 10,995 0 0 -16 47,200
CAD/JPY 89.76 89.86 89.08 89.45 -0.32 89.45 3,421 2,823 0 0 1 34,510
NZD/JPY 78.91 79.20 78.65 79.09 +0.19 79.09 2,598 20,553 0 0 13 31,050
TRY/JPY 13.16 13.21 13.10 13.17 0.00 13.17 8,406 266,394 0 0 45 5,260
PLN/JPY 28.77 29.04 28.73 29.02 +0.23 29.02 225 4,183 0 0 -3 11,430
ZAR/JPY 7.670 7.730 7.635 7.725 +0.035 7.725 12,206 62,881 0 0 70 30,300
NOK/JPY 13.125 13.225 13.125 13.225 +0.095 13.225 401 1,754 0 0 -3 51,890
HKD/JPY 14.035 14.065 13.955 13.985 -0.060 13.985 168 658 0 0 16 55,680
SEK/JPY 12.940 13.065 12.940 13.060 +0.125 13.060 146 227 0 0 -10 51,370
EUR/USD 1.2060 1.2168 1.2054 1.2168 +0.0108 1.2168 7,541 38,295 0 0 -0.2 52,050
GBP/USD 1.3893 1.4006 1.3888 1.4004 +0.0111 1.4004 3,495 14,909 0 0 0.01 60,140
AUD/USD 0.7781 0.7863 0.7766 0.7852 +0.0067 0.7852 1,337 3,458 0 0 0 33,450
NZD/USD 0.7230 0.7300 0.7211 0.7279 +0.0043 0.7285 509 916 0 0 0.06 31,050
USD/CAD 1.2159 1.2190 1.2130 1.2141 -0.0020 1.2141 331 2,884 0 0 -0.04 43,220
GBP/CHF 1.2616 1.2654 1.2586 1.2599 -0.0023 1.2615 218 337 0 0 0.25 60,140
USD/CHF 0.9079 0.9091 0.9008 0.9008 -0.0090 0.9008 433 2,467 0 0 0.19 43,220
EUR/CHF 1.0953 1.0976 1.0945 1.0954 +0.0001 1.0961 177 468 0 0 0.11 52,050
EUR/AUD 1.5497 1.5550 1.5467 1.5498 +0.0004 1.5498 485 1,888 0 0 -0.18 52,050
GBP/AUD 1.7850 1.7930 1.7814 1.7833 -0.0019 1.7833 414 1,630 0 0 0.1 60,140
EUR/GBP 0.8681 0.8698 0.8665 0.8693 +0.0017 0.8689 779 982 0 0 -0.17 52,050

日付指定