くりっく３６５ マーケット情報 2021年05月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.300 |
109.480 |
109.140 |
109.210 |
-0.110 |
109.210 |
7,111 |
372,170 |
0 |
0 |
18 |
43,220 |
|
EUR/JPY
|
131.295 |
131.465 |
130.995 |
131.090 |
-0.270 |
131.090 |
1,532 |
42,028 |
0 |
0 |
-47 |
52,050 |
|
GBP/JPY
|
151.79 |
152.25 |
151.75 |
151.85 |
+0.06 |
151.85 |
5,508 |
101,988 |
0 |
0 |
14 |
60,140 |
|
AUD/JPY
|
84.335 |
84.700 |
84.250 |
84.615 |
+0.320 |
84.615 |
5,925 |
58,836 |
0 |
0 |
-3 |
33,450 |
|
CHF/JPY
|
119.67 |
119.74 |
119.26 |
119.56 |
-0.08 |
119.56 |
465 |
8,236 |
0 |
0 |
-60 |
47,200 |
|
CAD/JPY
|
88.85 |
89.16 |
88.79 |
89.03 |
+0.22 |
89.03 |
471 |
2,901 |
0 |
0 |
4 |
34,510 |
|
NZD/JPY
|
78.15 |
78.82 |
78.11 |
78.78 |
+0.63 |
78.78 |
2,913 |
19,272 |
0 |
0 |
29 |
31,050 |
|
TRY/JPY
|
13.14 |
13.16 |
13.00 |
13.13 |
+0.01 |
13.13 |
4,237 |
264,380 |
0 |
0 |
154 |
5,260 |
|
PLN/JPY
|
28.82 |
28.82 |
28.63 |
28.66 |
-0.17 |
28.66 |
141 |
4,192 |
0 |
0 |
-4 |
11,430 |
|
ZAR/JPY
|
7.550 |
7.615 |
7.520 |
7.605 |
+0.045 |
7.605 |
6,669 |
73,098 |
0 |
0 |
276 |
30,300 |
|
NOK/JPY
|
12.990 |
13.155 |
12.990 |
13.070 |
-0.030 |
13.070 |
68 |
1,669 |
0 |
0 |
-2 |
51,890 |
|
HKD/JPY
|
14.080 |
14.090 |
14.050 |
14.055 |
-0.020 |
14.055 |
15 |
654 |
0 |
0 |
24 |
55,680 |
|
SEK/JPY
|
12.885 |
12.905 |
12.850 |
12.865 |
-0.020 |
12.865 |
232 |
345 |
0 |
0 |
-22 |
51,370 |
|
EUR/USD
|
1.2010 |
1.2027 |
1.1986 |
1.2007 |
-0.0012 |
1.2005 |
803 |
33,999 |
0 |
0 |
-0.63 |
52,050 |
|
GBP/USD
|
1.3884 |
1.3925 |
1.3880 |
1.3908 |
+0.0022 |
1.3908 |
991 |
14,424 |
0 |
0 |
-0.01 |
60,140 |
|
AUD/USD
|
0.7709 |
0.7753 |
0.7705 |
0.7750 |
+0.0038 |
0.7748 |
790 |
3,119 |
0 |
0 |
-0.11 |
33,450 |
|
NZD/USD
|
0.7144 |
0.7218 |
0.7144 |
0.7218 |
+0.0081 |
0.7213 |
807 |
988 |
0 |
0 |
0.06 |
31,050 |
|
USD/CAD
|
1.2306 |
1.2306 |
1.2250 |
1.2276 |
-0.0042 |
1.2268 |
190 |
3,011 |
0 |
0 |
-0.03 |
43,220 |
|
GBP/CHF
|
1.2693 |
1.2733 |
1.2692 |
1.2701 |
+0.0020 |
1.2701 |
11 |
331 |
0 |
0 |
0.85 |
60,140 |
|
USD/CHF
|
0.9132 |
0.9160 |
0.9123 |
0.9129 |
-0.0002 |
0.9129 |
47 |
2,555 |
0 |
0 |
0.62 |
43,220 |
|
EUR/CHF
|
1.0990 |
1.0990 |
1.0960 |
1.0963 |
-0.0010 |
1.0963 |
7 |
417 |
0 |
0 |
0.26 |
52,050 |
|
EUR/AUD
|
1.5575 |
1.5583 |
1.5483 |
1.5489 |
-0.0094 |
1.5495 |
287 |
1,773 |
0 |
0 |
-0.6 |
52,050 |
|
GBP/AUD
|
1.8010 |
1.8033 |
1.7944 |
1.7959 |
-0.0053 |
1.7953 |
91 |
1,352 |
0 |
0 |
0.23 |
60,140 |
|
EUR/GBP
|
0.8653 |
0.8653 |
0.8624 |
0.8633 |
-0.0017 |
0.8631 |
406 |
1,050 |
0 |
0 |
-0.46 |
52,050 |