くりっく３６５ マーケット情報 2026年07月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.255 |
162.430 |
161.885 |
162.185 |
-0.055 |
162.185 |
13,440 |
362,668 |
0 |
0 |
503 |
64,780 |
|
EUR/JPY
|
185.265 |
185.990 |
185.225 |
185.955 |
+0.705 |
185.955 |
1,711 |
29,163 |
0 |
0 |
288 |
73,960 |
|
GBP/JPY
|
217.12 |
219.62 |
217.12 |
219.61 |
+2.31 |
219.61 |
3,497 |
86,842 |
0 |
0 |
685 |
86,150 |
|
AUD/JPY
|
113.070 |
113.700 |
113.070 |
113.685 |
+0.525 |
113.665 |
3,830 |
39,295 |
0 |
0 |
418 |
44,770 |
|
CHF/JPY
|
200.43 |
201.54 |
200.11 |
201.45 |
+0.99 |
201.41 |
720 |
47,710 |
0 |
0 |
-218 |
80,310 |
|
CAD/JPY
|
115.41 |
115.58 |
115.32 |
115.53 |
+0.10 |
115.53 |
180 |
4,009 |
0 |
0 |
168 |
45,610 |
|
NZD/JPY
|
94.27 |
94.94 |
94.20 |
94.87 |
+0.61 |
94.87 |
1,818 |
15,160 |
0 |
0 |
159 |
36,800 |
|
TRY/JPY
|
3.46 |
3.47 |
3.42 |
3.46 |
0.00 |
3.46 |
27,544 |
1,746,136 |
0 |
0 |
98 |
1,390 |
|
PLN/JPY
|
42.81 |
43.06 |
42.79 |
43.01 |
+0.19 |
43.01 |
4,654 |
6,725 |
0 |
0 |
143 |
17,230 |
|
ZAR/JPY
|
9.910 |
9.945 |
9.890 |
9.935 |
+0.035 |
9.935 |
6,992 |
54,723 |
0 |
0 |
625 |
39,650 |
|
NOK/JPY
|
16.735 |
16.805 |
16.670 |
16.795 |
+0.060 |
16.795 |
668 |
2,796 |
0 |
0 |
573 |
65,530 |
|
HKD/JPY
|
20.695 |
20.715 |
20.675 |
20.700 |
+0.035 |
20.690 |
11 |
718 |
0 |
0 |
468 |
82,590 |
|
SEK/JPY
|
16.780 |
16.925 |
16.775 |
16.925 |
+0.135 |
16.925 |
134 |
1,953 |
0 |
0 |
171 |
66,820 |
|
EUR/USD
|
1.1421 |
1.1480 |
1.1409 |
1.1464 |
+0.0044 |
1.1464 |
1,294 |
32,767 |
0 |
0 |
-1.36 |
73,960 |
|
GBP/USD
|
1.3396 |
1.3555 |
1.3383 |
1.3533 |
+0.0144 |
1.3539 |
765 |
1,715 |
0 |
0 |
0.03 |
86,150 |
|
AUD/USD
|
0.6972 |
0.7020 |
0.6972 |
0.7006 |
+0.0036 |
0.7006 |
338 |
4,036 |
0 |
0 |
0.33 |
44,770 |
|
NZD/USD
|
0.5812 |
0.5862 |
0.5810 |
0.5862 |
+0.0053 |
0.5850 |
282 |
1,605 |
0 |
0 |
-0.61 |
36,800 |
|
USD/CAD
|
1.4057 |
1.4062 |
1.4029 |
1.4029 |
-0.0041 |
1.4045 |
43 |
1,798 |
0 |
0 |
0.62 |
64,780 |
|
GBP/CHF
|
1.0830 |
1.0919 |
1.0830 |
1.0902 |
+0.0073 |
1.0902 |
216 |
2,301 |
0 |
0 |
3.44 |
86,150 |
|
USD/CHF
|
0.8098 |
0.8112 |
0.8035 |
0.8050 |
-0.0042 |
0.8050 |
564 |
5,187 |
0 |
0 |
2.55 |
64,780 |
|
EUR/CHF
|
0.9246 |
0.9254 |
0.9223 |
0.9226 |
-0.0021 |
0.9230 |
86 |
1,235 |
0 |
0 |
1.79 |
73,960 |
|
EUR/AUD
|
1.6372 |
1.6380 |
1.6335 |
1.6365 |
-0.0019 |
1.6360 |
173 |
1,703 |
0 |
0 |
-2.67 |
73,960 |
|
GBP/AUD
|
1.9187 |
1.9341 |
1.9165 |
1.9319 |
+0.0119 |
1.9319 |
152 |
1,264 |
0 |
0 |
-0.87 |
86,150 |
|
EUR/GBP
|
0.8527 |
0.8533 |
0.8457 |
0.8465 |
-0.0076 |
0.8467 |
80 |
734 |
0 |
0 |
-1.01 |
73,960 |