くりっく３６５ マーケット情報 2026年07月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.125 |
162.725 |
162.070 |
162.635 |
+0.545 |
162.635 |
14,096 |
363,835 |
0 |
0 |
379 |
64,690 |
|
EUR/JPY
|
185.015 |
185.720 |
184.935 |
185.645 |
+0.640 |
185.645 |
1,036 |
30,027 |
0 |
0 |
218 |
73,650 |
|
GBP/JPY
|
216.58 |
217.85 |
216.48 |
217.73 |
+1.18 |
217.73 |
1,936 |
86,749 |
0 |
0 |
514 |
85,400 |
|
AUD/JPY
|
112.310 |
112.770 |
112.215 |
112.730 |
+0.390 |
112.710 |
2,406 |
41,019 |
0 |
0 |
306 |
44,800 |
|
CHF/JPY
|
200.56 |
201.25 |
200.50 |
201.08 |
+0.58 |
201.14 |
860 |
47,775 |
0 |
0 |
-151 |
79,860 |
|
CAD/JPY
|
114.28 |
114.80 |
114.28 |
114.67 |
+0.53 |
114.74 |
512 |
4,058 |
0 |
0 |
130 |
45,570 |
|
NZD/JPY
|
92.00 |
92.80 |
92.00 |
92.69 |
+0.69 |
92.69 |
3,713 |
18,827 |
0 |
0 |
36 |
36,640 |
|
TRY/JPY
|
3.47 |
3.48 |
3.44 |
3.46 |
-0.01 |
3.46 |
23,403 |
1,653,730 |
0 |
0 |
71 |
1,400 |
|
PLN/JPY
|
43.02 |
43.12 |
42.94 |
43.10 |
+0.10 |
43.10 |
319 |
3,251 |
0 |
0 |
99 |
17,200 |
|
ZAR/JPY
|
9.945 |
9.990 |
9.865 |
9.910 |
-0.035 |
9.910 |
10,943 |
52,092 |
0 |
0 |
474 |
39,220 |
|
NOK/JPY
|
16.545 |
16.655 |
16.545 |
16.640 |
+0.115 |
16.640 |
302 |
2,483 |
0 |
0 |
426 |
65,830 |
|
HKD/JPY
|
20.690 |
20.750 |
20.690 |
20.750 |
+0.085 |
20.750 |
235 |
721 |
0 |
0 |
325 |
82,500 |
|
SEK/JPY
|
16.740 |
16.780 |
16.710 |
16.770 |
+0.045 |
16.770 |
155 |
1,918 |
0 |
0 |
135 |
66,600 |
|
EUR/USD
|
1.1410 |
1.1430 |
1.1393 |
1.1425 |
+0.0009 |
1.1422 |
390 |
32,774 |
0 |
0 |
-1.38 |
73,650 |
|
GBP/USD
|
1.3354 |
1.3409 |
1.3323 |
1.3401 |
+0.0046 |
1.3397 |
137 |
1,898 |
0 |
0 |
0.04 |
85,400 |
|
AUD/USD
|
0.6929 |
0.6943 |
0.6906 |
0.6933 |
-0.0001 |
0.6933 |
157 |
4,480 |
0 |
0 |
0.3 |
44,800 |
|
NZD/USD
|
0.5678 |
0.5714 |
0.5678 |
0.5702 |
+0.0026 |
0.5702 |
225 |
1,652 |
0 |
0 |
-0.22 |
36,640 |
|
USD/CAD
|
1.4190 |
1.4190 |
1.4173 |
1.4173 |
-0.0027 |
1.4165 |
34 |
1,644 |
0 |
0 |
0.65 |
64,690 |
|
GBP/CHF
|
1.0799 |
1.0833 |
1.0775 |
1.0819 |
+0.0023 |
1.0827 |
206 |
2,291 |
0 |
0 |
3.36 |
85,400 |
|
USD/CHF
|
0.8085 |
0.8106 |
0.8066 |
0.8081 |
0.0000 |
0.8081 |
231 |
5,185 |
0 |
0 |
2.51 |
64,690 |
|
EUR/CHF
|
0.9224 |
0.9234 |
0.9213 |
0.9231 |
+0.0006 |
0.9231 |
113 |
1,274 |
0 |
0 |
1.77 |
73,650 |
|
EUR/AUD
|
1.6461 |
1.6505 |
1.6436 |
1.6470 |
-0.0007 |
1.6470 |
155 |
1,856 |
0 |
0 |
-2.66 |
73,650 |
|
GBP/AUD
|
1.9240 |
1.9340 |
1.9238 |
1.9316 |
+0.0041 |
1.9320 |
817 |
1,382 |
0 |
0 |
-0.79 |
85,400 |
|
EUR/GBP
|
0.8549 |
0.8552 |
0.8520 |
0.8520 |
-0.0025 |
0.8526 |
27 |
489 |
0 |
0 |
-1.05 |
73,650 |