くりっく３６５ マーケット情報 2026年07月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.430 |
162.480 |
161.595 |
162.240 |
-0.205 |
162.240 |
15,383 |
362,707 |
0 |
0 |
128 |
64,780 |
|
EUR/JPY
|
184.880 |
185.500 |
184.795 |
185.250 |
+0.340 |
185.315 |
1,605 |
28,713 |
0 |
0 |
76 |
73,960 |
|
GBP/JPY
|
216.80 |
217.38 |
216.64 |
217.30 |
+0.48 |
217.30 |
1,088 |
86,197 |
0 |
0 |
174 |
86,150 |
|
AUD/JPY
|
112.420 |
113.250 |
112.300 |
113.160 |
+0.770 |
113.160 |
4,313 |
40,433 |
0 |
0 |
103 |
44,770 |
|
CHF/JPY
|
199.42 |
200.81 |
199.23 |
200.46 |
+1.06 |
200.49 |
1,523 |
47,484 |
0 |
0 |
-49 |
80,310 |
|
CAD/JPY
|
114.79 |
115.43 |
114.75 |
115.43 |
+0.67 |
115.43 |
180 |
3,889 |
0 |
0 |
47 |
45,610 |
|
NZD/JPY
|
93.45 |
94.75 |
93.45 |
94.26 |
+0.85 |
94.26 |
2,645 |
15,541 |
0 |
0 |
36 |
36,800 |
|
TRY/JPY
|
3.44 |
3.47 |
3.43 |
3.46 |
0.00 |
3.46 |
29,339 |
1,725,938 |
0 |
0 |
23 |
1,390 |
|
PLN/JPY
|
42.69 |
42.85 |
42.57 |
42.82 |
+0.15 |
42.82 |
248 |
3,650 |
0 |
0 |
31 |
17,230 |
|
ZAR/JPY
|
9.880 |
9.925 |
9.800 |
9.900 |
+0.035 |
9.910 |
11,314 |
54,547 |
0 |
0 |
152 |
39,650 |
|
NOK/JPY
|
16.615 |
16.785 |
16.600 |
16.735 |
+0.145 |
16.735 |
852 |
2,666 |
0 |
0 |
140 |
65,530 |
|
HKD/JPY
|
20.660 |
20.665 |
20.660 |
20.665 |
-0.055 |
20.705 |
2 |
717 |
0 |
0 |
135 |
82,590 |
|
SEK/JPY
|
16.715 |
16.835 |
16.710 |
16.790 |
+0.075 |
16.790 |
112 |
1,912 |
0 |
0 |
53 |
66,820 |
|
EUR/USD
|
1.1388 |
1.1460 |
1.1379 |
1.1420 |
+0.0040 |
1.1420 |
1,131 |
32,762 |
0 |
0 |
-0.47 |
73,960 |
|
GBP/USD
|
1.3350 |
1.3440 |
1.3342 |
1.3389 |
+0.0042 |
1.3389 |
505 |
1,630 |
0 |
0 |
0.02 |
86,150 |
|
AUD/USD
|
0.6920 |
0.6991 |
0.6915 |
0.6970 |
+0.0056 |
0.6970 |
529 |
4,132 |
0 |
0 |
0.09 |
44,770 |
|
NZD/USD
|
0.5756 |
0.5827 |
0.5756 |
0.5809 |
+0.0055 |
0.5809 |
351 |
1,653 |
0 |
0 |
-0.22 |
36,800 |
|
USD/CAD
|
1.4150 |
1.4150 |
1.4060 |
1.4070 |
-0.0079 |
1.4066 |
324 |
1,827 |
0 |
0 |
0.65 |
64,780 |
|
GBP/CHF
|
1.0861 |
1.0882 |
1.0827 |
1.0829 |
-0.0043 |
1.0839 |
290 |
2,252 |
0 |
0 |
1.13 |
86,150 |
|
USD/CHF
|
0.8146 |
0.8151 |
0.8060 |
0.8092 |
-0.0055 |
0.8096 |
711 |
4,972 |
0 |
0 |
0.85 |
64,780 |
|
EUR/CHF
|
0.9275 |
0.9275 |
0.9237 |
0.9247 |
-0.0024 |
0.9245 |
237 |
1,176 |
0 |
0 |
0.59 |
73,960 |
|
EUR/AUD
|
1.6455 |
1.6457 |
1.6374 |
1.6384 |
-0.0061 |
1.6381 |
322 |
1,754 |
0 |
0 |
-0.87 |
73,960 |
|
GBP/AUD
|
1.9278 |
1.9280 |
1.9171 |
1.9200 |
-0.0084 |
1.9205 |
1,132 |
1,316 |
0 |
0 |
-0.23 |
86,150 |
|
EUR/GBP
|
0.8529 |
0.8543 |
0.8521 |
0.8541 |
+0.0015 |
0.8530 |
146 |
729 |
0 |
0 |
-0.35 |
73,960 |