くりっく３６５ マーケット情報 2026年07月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
161.115 |
161.520 |
160.470 |
161.380 |
+0.250 |
161.380 |
16,742 |
362,947 |
0 |
0 |
134 |
64,340 |
|
EUR/JPY
|
184.245 |
184.590 |
183.990 |
184.580 |
+0.345 |
184.540 |
1,038 |
29,535 |
0 |
0 |
82 |
74,160 |
|
GBP/JPY
|
215.12 |
215.50 |
214.72 |
215.50 |
+0.41 |
215.50 |
2,610 |
86,688 |
0 |
0 |
191 |
85,660 |
|
AUD/JPY
|
111.580 |
111.970 |
111.490 |
111.945 |
+0.435 |
111.945 |
1,762 |
41,651 |
0 |
0 |
94 |
45,270 |
|
CHF/JPY
|
200.65 |
200.88 |
200.35 |
200.85 |
+0.33 |
200.75 |
462 |
47,997 |
0 |
0 |
-33 |
80,450 |
|
CAD/JPY
|
113.71 |
113.82 |
113.30 |
113.62 |
+0.01 |
113.62 |
38 |
4,022 |
0 |
0 |
50 |
45,710 |
|
NZD/JPY
|
91.80 |
92.14 |
91.80 |
92.12 |
+0.30 |
92.09 |
872 |
18,683 |
0 |
0 |
26 |
37,220 |
|
TRY/JPY
|
3.45 |
3.48 |
3.40 |
3.46 |
0.00 |
3.46 |
50,415 |
1,631,151 |
0 |
0 |
23 |
1,390 |
|
PLN/JPY
|
42.97 |
43.06 |
42.95 |
43.02 |
+0.10 |
43.02 |
279 |
3,408 |
0 |
0 |
29 |
17,450 |
|
ZAR/JPY
|
9.905 |
9.955 |
9.905 |
9.950 |
+0.035 |
9.945 |
4,537 |
44,862 |
0 |
0 |
151 |
39,380 |
|
NOK/JPY
|
16.380 |
16.420 |
16.370 |
16.405 |
+0.040 |
16.405 |
121 |
2,456 |
0 |
0 |
130 |
66,950 |
|
HKD/JPY
|
20.555 |
20.590 |
20.470 |
20.555 |
+0.010 |
20.575 |
166 |
711 |
0 |
0 |
137 |
82,110 |
|
SEK/JPY
|
16.690 |
16.725 |
16.675 |
16.725 |
+0.045 |
16.725 |
30 |
1,913 |
0 |
0 |
61 |
67,800 |
|
EUR/USD
|
1.1433 |
1.1461 |
1.1420 |
1.1439 |
+0.0010 |
1.1439 |
795 |
32,777 |
0 |
0 |
-0.5 |
74,160 |
|
GBP/USD
|
1.3342 |
1.3380 |
1.3335 |
1.3347 |
+0.0002 |
1.3355 |
30 |
1,877 |
0 |
0 |
0.04 |
85,660 |
|
AUD/USD
|
0.6920 |
0.6950 |
0.6915 |
0.6939 |
+0.0019 |
0.6939 |
169 |
4,481 |
0 |
0 |
0.07 |
45,270 |
|
NZD/USD
|
0.5691 |
0.5727 |
0.5689 |
0.5709 |
+0.0010 |
0.5709 |
50 |
1,548 |
0 |
0 |
-0.31 |
37,220 |
|
USD/CAD
|
1.4181 |
1.4200 |
1.4162 |
1.4200 |
+0.0014 |
1.4200 |
46 |
1,682 |
0 |
0 |
0.71 |
64,340 |
|
GBP/CHF
|
1.0731 |
1.0733 |
1.0710 |
1.0726 |
+0.0008 |
1.0732 |
21 |
2,523 |
0 |
0 |
1.08 |
85,660 |
|
USD/CHF
|
0.8041 |
0.8046 |
0.8012 |
0.8031 |
-0.0005 |
0.8036 |
265 |
5,206 |
0 |
0 |
0.83 |
64,340 |
|
EUR/CHF
|
0.9190 |
0.9196 |
0.9186 |
0.9190 |
+0.0003 |
0.9192 |
18 |
1,265 |
0 |
0 |
0.51 |
74,160 |
|
EUR/AUD
|
1.6516 |
1.6519 |
1.6487 |
1.6487 |
-0.0034 |
1.6487 |
83 |
1,845 |
0 |
0 |
-0.81 |
74,160 |
|
GBP/AUD
|
1.9293 |
1.9295 |
1.9247 |
1.9248 |
-0.0039 |
1.9248 |
157 |
1,386 |
0 |
0 |
-0.18 |
85,660 |
|
EUR/GBP
|
0.8569 |
0.8573 |
0.8567 |
0.8571 |
+0.0011 |
0.8565 |
5 |
488 |
0 |
0 |
-0.42 |
74,160 |