くりっく３６５ マーケット情報 2026年07月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.550 |
162.625 |
162.235 |
162.410 |
-0.225 |
162.410 |
6,401 |
363,779 |
0 |
0 |
128 |
64,690 |
|
EUR/JPY
|
185.620 |
185.835 |
185.510 |
185.585 |
-0.060 |
185.610 |
389 |
30,007 |
0 |
0 |
76 |
73,650 |
|
GBP/JPY
|
217.67 |
218.04 |
217.35 |
217.76 |
+0.03 |
217.76 |
1,636 |
86,808 |
0 |
0 |
176 |
85,400 |
|
AUD/JPY
|
112.710 |
112.775 |
112.570 |
112.745 |
+0.015 |
112.720 |
2,373 |
41,147 |
0 |
0 |
100 |
44,800 |
|
CHF/JPY
|
201.16 |
201.47 |
201.07 |
201.26 |
+0.18 |
201.26 |
205 |
47,796 |
0 |
0 |
-45 |
79,860 |
|
CAD/JPY
|
114.73 |
114.76 |
114.43 |
114.60 |
-0.07 |
114.64 |
39 |
4,060 |
0 |
0 |
48 |
45,570 |
|
NZD/JPY
|
92.70 |
93.53 |
92.70 |
93.53 |
+0.84 |
93.46 |
3,696 |
17,255 |
0 |
0 |
0 |
36,640 |
|
TRY/JPY
|
3.45 |
3.48 |
3.44 |
3.47 |
+0.01 |
3.47 |
26,315 |
1,666,977 |
0 |
0 |
26 |
1,400 |
|
PLN/JPY
|
43.11 |
43.13 |
42.83 |
42.87 |
-0.23 |
42.87 |
478 |
3,281 |
0 |
0 |
30 |
17,200 |
|
ZAR/JPY
|
9.880 |
9.950 |
9.880 |
9.950 |
+0.040 |
9.950 |
5,282 |
51,024 |
0 |
0 |
156 |
39,220 |
|
NOK/JPY
|
16.640 |
16.710 |
16.600 |
16.710 |
+0.070 |
16.710 |
445 |
2,387 |
0 |
0 |
140 |
65,830 |
|
HKD/JPY
|
20.730 |
20.730 |
20.710 |
20.725 |
-0.025 |
20.725 |
4 |
720 |
0 |
0 |
133 |
82,500 |
|
SEK/JPY
|
16.780 |
16.805 |
16.745 |
16.800 |
+0.030 |
16.800 |
31 |
1,922 |
0 |
0 |
54 |
66,600 |
|
EUR/USD
|
1.1418 |
1.1446 |
1.1417 |
1.1441 |
+0.0016 |
1.1430 |
607 |
32,766 |
0 |
0 |
-0.47 |
73,650 |
|
GBP/USD
|
1.3390 |
1.3430 |
1.3382 |
1.3411 |
+0.0010 |
1.3411 |
100 |
1,906 |
0 |
0 |
0.02 |
85,400 |
|
AUD/USD
|
0.6929 |
0.6946 |
0.6929 |
0.6945 |
+0.0012 |
0.6941 |
96 |
4,398 |
0 |
0 |
0.08 |
44,800 |
|
NZD/USD
|
0.5719 |
0.5763 |
0.5719 |
0.5754 |
+0.0052 |
0.5757 |
41 |
1,650 |
0 |
0 |
0 |
36,640 |
|
USD/CAD
|
1.4171 |
1.4180 |
1.4162 |
1.4180 |
+0.0007 |
1.4170 |
20 |
1,661 |
0 |
0 |
1.76 |
64,690 |
|
GBP/CHF
|
1.0826 |
1.0830 |
1.0804 |
1.0818 |
-0.0001 |
1.0818 |
36 |
2,289 |
0 |
0 |
1.11 |
85,400 |
|
USD/CHF
|
0.8087 |
0.8087 |
0.8055 |
0.8069 |
-0.0012 |
0.8069 |
84 |
5,218 |
0 |
0 |
0.84 |
64,690 |
|
EUR/CHF
|
0.9222 |
0.9227 |
0.9220 |
0.9226 |
-0.0005 |
0.9221 |
20 |
1,274 |
0 |
0 |
0.57 |
73,650 |
|
EUR/AUD
|
1.6476 |
1.6488 |
1.6469 |
1.6475 |
+0.0005 |
1.6467 |
14 |
1,854 |
0 |
0 |
-0.85 |
73,650 |
|
GBP/AUD
|
1.9345 |
1.9345 |
1.9345 |
1.9345 |
+0.0029 |
1.9319 |
1 |
1,383 |
0 |
0 |
-0.22 |
85,400 |
|
EUR/GBP
|
0.8528 |
0.8539 |
0.8521 |
0.8525 |
+0.0005 |
0.8523 |
12 |
489 |
0 |
0 |
-0.36 |
73,650 |