くりっく３６５ マーケット情報 2026年07月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.130 |
162.190 |
161.675 |
162.090 |
-0.020 |
162.115 |
14,288 |
362,427 |
362,427 |
118,432 |
130 |
64,690 |
|
EUR/JPY
|
185.450 |
185.545 |
184.875 |
185.005 |
-0.460 |
185.005 |
956 |
29,957 |
29,957 |
10,064 |
76 |
73,650 |
|
GBP/JPY
|
216.95 |
217.22 |
216.41 |
216.55 |
-0.50 |
216.55 |
2,500 |
86,662 |
86,662 |
29,029 |
177 |
85,400 |
|
AUD/JPY
|
112.715 |
112.795 |
112.200 |
112.340 |
-0.390 |
112.340 |
2,421 |
41,526 |
31,540 |
41,526 |
101 |
44,800 |
|
CHF/JPY
|
201.25 |
201.25 |
200.48 |
200.50 |
-0.80 |
200.50 |
715 |
47,695 |
47,695 |
2,189 |
-47 |
79,860 |
|
CAD/JPY
|
114.07 |
114.14 |
113.70 |
114.14 |
+0.06 |
114.14 |
16 |
3,914 |
3,914 |
2,293 |
46 |
45,570 |
|
NZD/JPY
|
92.45 |
92.47 |
92.00 |
92.00 |
-0.43 |
92.05 |
1,775 |
19,272 |
13,251 |
19,272 |
149 |
36,640 |
|
TRY/JPY
|
3.48 |
3.48 |
3.43 |
3.47 |
-0.01 |
3.47 |
21,201 |
1,646,208 |
22,490 |
1,646,208 |
21 |
1,400 |
|
PLN/JPY
|
43.22 |
43.27 |
43.00 |
43.00 |
-0.22 |
43.00 |
107 |
3,381 |
1,763 |
3,381 |
29 |
17,200 |
|
ZAR/JPY
|
10.000 |
10.010 |
9.930 |
9.945 |
-0.065 |
9.945 |
6,544 |
47,881 |
18,529 |
47,881 |
157 |
39,220 |
|
NOK/JPY
|
16.565 |
16.570 |
16.500 |
16.525 |
-0.030 |
16.540 |
192 |
2,432 |
1,920 |
2,432 |
140 |
65,830 |
|
HKD/JPY
|
20.640 |
20.675 |
20.630 |
20.665 |
-0.005 |
20.675 |
16 |
716 |
716 |
412 |
125 |
82,500 |
|
SEK/JPY
|
16.815 |
16.820 |
16.725 |
16.725 |
-0.100 |
16.725 |
33 |
1,933 |
1,933 |
631 |
55 |
66,600 |
|
EUR/USD
|
1.1444 |
1.1448 |
1.1410 |
1.1416 |
-0.0025 |
1.1414 |
175 |
32,745 |
16,088 |
32,745 |
-0.48 |
73,650 |
|
GBP/USD
|
1.3394 |
1.3401 |
1.3355 |
1.3355 |
-0.0038 |
1.3360 |
80 |
1,883 |
1,883 |
1,069 |
0.03 |
85,400 |
|
AUD/USD
|
0.6955 |
0.6960 |
0.6930 |
0.6934 |
-0.0024 |
0.6931 |
192 |
4,470 |
1,552 |
4,470 |
0.09 |
44,800 |
|
NZD/USD
|
0.5700 |
0.5700 |
0.5676 |
0.5676 |
-0.0023 |
0.5678 |
125 |
1,448 |
143 |
1,448 |
-0.81 |
36,640 |
|
USD/CAD
|
1.4204 |
1.4219 |
1.4190 |
1.4200 |
-0.0010 |
1.4197 |
21 |
1,676 |
1,676 |
87 |
0.65 |
64,690 |
|
GBP/CHF
|
1.0768 |
1.0802 |
1.0768 |
1.0796 |
+0.0016 |
1.0800 |
210 |
2,278 |
491 |
2,278 |
1.13 |
85,400 |
|
USD/CHF
|
0.8052 |
0.8088 |
0.8049 |
0.8081 |
+0.0026 |
0.8084 |
99 |
5,194 |
811 |
5,194 |
0.86 |
64,690 |
|
EUR/CHF
|
0.9215 |
0.9225 |
0.9215 |
0.9225 |
+0.0016 |
0.9227 |
37 |
1,228 |
946 |
1,228 |
0.59 |
73,650 |
|
EUR/AUD
|
1.6452 |
1.6483 |
1.6452 |
1.6477 |
+0.0028 |
1.6469 |
40 |
1,855 |
1,855 |
359 |
-0.88 |
73,650 |
|
GBP/AUD
|
1.9290 |
1.9300 |
1.9275 |
1.9275 |
+0.0027 |
1.9275 |
93 |
1,350 |
1,350 |
422 |
-0.23 |
85,400 |
|
EUR/GBP
|
0.8545 |
0.8551 |
0.8533 |
0.8545 |
-0.0002 |
0.8545 |
46 |
488 |
408 |
488 |
-0.37 |
73,650 |