くりっく３６５ マーケット情報 2026年07月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
161.955 |
162.500 |
161.815 |
162.445 |
+0.745 |
162.470 |
17,265 |
362,682 |
0 |
0 |
128 |
64,780 |
|
EUR/JPY
|
184.505 |
185.475 |
184.465 |
184.910 |
+0.310 |
184.880 |
1,749 |
28,937 |
0 |
0 |
74 |
73,960 |
|
GBP/JPY
|
216.63 |
217.34 |
216.60 |
216.82 |
+0.14 |
216.82 |
1,595 |
86,191 |
0 |
0 |
173 |
86,150 |
|
AUD/JPY
|
112.345 |
112.665 |
112.245 |
112.390 |
-0.065 |
112.390 |
1,880 |
41,588 |
0 |
0 |
99 |
44,770 |
|
CHF/JPY
|
200.00 |
200.63 |
199.39 |
199.40 |
-0.59 |
199.40 |
2,025 |
47,607 |
0 |
0 |
-45 |
80,310 |
|
CAD/JPY
|
114.29 |
114.84 |
114.26 |
114.76 |
+0.50 |
114.76 |
213 |
3,862 |
0 |
0 |
49 |
45,610 |
|
NZD/JPY
|
93.20 |
93.82 |
93.16 |
93.41 |
+0.23 |
93.41 |
2,903 |
16,234 |
0 |
0 |
36 |
36,800 |
|
TRY/JPY
|
3.39 |
3.48 |
3.38 |
3.46 |
+0.01 |
3.46 |
29,442 |
1,716,611 |
0 |
0 |
0 |
1,390 |
|
PLN/JPY
|
42.58 |
42.85 |
42.58 |
42.67 |
+0.04 |
42.67 |
175 |
3,498 |
0 |
0 |
31 |
17,230 |
|
ZAR/JPY
|
9.895 |
9.925 |
9.860 |
9.865 |
-0.050 |
9.865 |
8,084 |
55,223 |
0 |
0 |
152 |
39,650 |
|
NOK/JPY
|
16.575 |
16.615 |
16.545 |
16.590 |
+0.065 |
16.590 |
733 |
3,050 |
0 |
0 |
138 |
65,530 |
|
HKD/JPY
|
20.660 |
20.720 |
20.660 |
20.720 |
+0.100 |
20.730 |
237 |
717 |
0 |
0 |
132 |
82,590 |
|
SEK/JPY
|
16.740 |
16.810 |
16.705 |
16.715 |
-0.060 |
16.715 |
107 |
1,913 |
0 |
0 |
51 |
66,820 |
|
EUR/USD
|
1.1394 |
1.1445 |
1.1380 |
1.1380 |
-0.0035 |
1.1378 |
644 |
32,747 |
0 |
0 |
-0.47 |
73,960 |
|
GBP/USD
|
1.3378 |
1.3400 |
1.3347 |
1.3347 |
-0.0053 |
1.3343 |
301 |
1,992 |
0 |
0 |
0.01 |
86,150 |
|
AUD/USD
|
0.6938 |
0.6947 |
0.6914 |
0.6914 |
-0.0037 |
0.6914 |
416 |
3,903 |
0 |
0 |
0.08 |
44,770 |
|
NZD/USD
|
0.5752 |
0.5781 |
0.5748 |
0.5754 |
-0.0021 |
0.5744 |
213 |
1,423 |
0 |
0 |
-0.22 |
36,800 |
|
USD/CAD
|
1.4161 |
1.4161 |
1.4133 |
1.4149 |
+0.0001 |
1.4158 |
105 |
1,544 |
0 |
0 |
0.63 |
64,780 |
|
GBP/CHF
|
1.0832 |
1.0880 |
1.0828 |
1.0872 |
+0.0041 |
1.0872 |
113 |
2,244 |
0 |
0 |
1.1 |
86,150 |
|
USD/CHF
|
0.8097 |
0.8147 |
0.8082 |
0.8147 |
+0.0067 |
0.8147 |
490 |
4,954 |
0 |
0 |
0.83 |
64,780 |
|
EUR/CHF
|
0.9240 |
0.9271 |
0.9240 |
0.9271 |
+0.0047 |
0.9271 |
219 |
1,160 |
0 |
0 |
0.56 |
73,960 |
|
EUR/AUD
|
1.6428 |
1.6478 |
1.6428 |
1.6445 |
+0.0027 |
1.6456 |
245 |
1,790 |
0 |
0 |
-0.84 |
73,960 |
|
GBP/AUD
|
1.9277 |
1.9319 |
1.9277 |
1.9284 |
+0.0006 |
1.9300 |
470 |
1,305 |
0 |
0 |
-0.21 |
86,150 |
|
EUR/GBP
|
0.8516 |
0.8539 |
0.8516 |
0.8526 |
+0.0004 |
0.8526 |
23 |
599 |
0 |
0 |
-0.36 |
73,960 |