くりっく３６５ マーケット情報 2026年07月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
162.400 |
162.440 |
161.270 |
161.700 |
-0.710 |
161.740 |
24,070 |
361,300 |
0 |
0 |
126 |
64,690 |
|
EUR/JPY
|
185.650 |
185.675 |
184.500 |
184.600 |
-0.985 |
184.635 |
1,694 |
29,284 |
0 |
0 |
74 |
73,650 |
|
GBP/JPY
|
217.74 |
217.81 |
216.50 |
216.68 |
-1.08 |
216.68 |
2,347 |
86,467 |
0 |
0 |
173 |
85,400 |
|
AUD/JPY
|
112.660 |
112.805 |
112.175 |
112.455 |
-0.290 |
112.455 |
1,893 |
41,239 |
0 |
0 |
101 |
44,800 |
|
CHF/JPY
|
201.29 |
201.30 |
199.96 |
199.99 |
-1.27 |
200.02 |
516 |
47,649 |
0 |
0 |
-48 |
79,860 |
|
CAD/JPY
|
114.56 |
114.56 |
113.98 |
114.26 |
-0.34 |
114.26 |
351 |
3,758 |
0 |
0 |
49 |
45,570 |
|
NZD/JPY
|
93.42 |
93.57 |
93.12 |
93.18 |
-0.35 |
93.22 |
2,061 |
16,508 |
0 |
0 |
37 |
36,640 |
|
TRY/JPY
|
3.44 |
3.47 |
3.41 |
3.45 |
-0.02 |
3.45 |
54,398 |
1,709,394 |
0 |
0 |
48 |
1,400 |
|
PLN/JPY
|
42.86 |
42.88 |
42.50 |
42.63 |
-0.24 |
42.63 |
346 |
3,379 |
0 |
0 |
31 |
17,200 |
|
ZAR/JPY
|
9.945 |
9.955 |
9.880 |
9.915 |
-0.035 |
9.915 |
6,641 |
52,794 |
0 |
0 |
157 |
39,220 |
|
NOK/JPY
|
16.700 |
16.710 |
16.525 |
16.525 |
-0.185 |
16.525 |
1,203 |
2,892 |
0 |
0 |
144 |
65,830 |
|
HKD/JPY
|
20.665 |
20.665 |
20.580 |
20.620 |
-0.105 |
20.630 |
167 |
715 |
0 |
0 |
139 |
82,500 |
|
SEK/JPY
|
16.810 |
16.810 |
16.740 |
16.775 |
-0.025 |
16.735 |
92 |
1,919 |
0 |
0 |
50 |
66,600 |
|
EUR/USD
|
1.1434 |
1.1460 |
1.1415 |
1.1415 |
-0.0026 |
1.1415 |
238 |
32,747 |
0 |
0 |
-0.47 |
73,650 |
|
GBP/USD
|
1.3420 |
1.3450 |
1.3400 |
1.3400 |
-0.0011 |
1.3397 |
158 |
1,911 |
0 |
0 |
0.02 |
85,400 |
|
AUD/USD
|
0.6939 |
0.6970 |
0.6937 |
0.6951 |
+0.0006 |
0.6951 |
334 |
4,160 |
0 |
0 |
0.09 |
44,800 |
|
NZD/USD
|
0.5758 |
0.5788 |
0.5758 |
0.5775 |
+0.0021 |
0.5763 |
166 |
1,594 |
0 |
0 |
-0.22 |
36,640 |
|
USD/CAD
|
1.4141 |
1.4167 |
1.4134 |
1.4148 |
-0.0032 |
1.4155 |
213 |
1,645 |
0 |
0 |
0.6 |
64,690 |
|
GBP/CHF
|
1.0800 |
1.0840 |
1.0800 |
1.0831 |
+0.0013 |
1.0831 |
105 |
2,219 |
0 |
0 |
1.12 |
85,400 |
|
USD/CHF
|
0.8067 |
0.8086 |
0.8032 |
0.8080 |
+0.0011 |
0.8087 |
388 |
5,208 |
0 |
0 |
0.83 |
64,690 |
|
EUR/CHF
|
0.9216 |
0.9227 |
0.9203 |
0.9224 |
-0.0002 |
0.9232 |
69 |
1,273 |
0 |
0 |
0.59 |
73,650 |
|
EUR/AUD
|
1.6474 |
1.6481 |
1.6417 |
1.6418 |
-0.0057 |
1.6418 |
364 |
1,938 |
0 |
0 |
-0.86 |
73,650 |
|
GBP/AUD
|
1.9325 |
1.9330 |
1.9278 |
1.9278 |
-0.0067 |
1.9272 |
411 |
1,385 |
0 |
0 |
-0.23 |
85,400 |
|
EUR/GBP
|
0.8520 |
0.8525 |
0.8511 |
0.8522 |
-0.0003 |
0.8522 |
136 |
600 |
0 |
0 |
-0.36 |
73,650 |