くりっく３６５ マーケット情報 2026年07月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
161.445 |
162.435 |
161.380 |
162.110 |
+0.730 |
162.110 |
16,850 |
362,725 |
0 |
0 |
130 |
64,690 |
|
EUR/JPY
|
184.585 |
185.540 |
184.560 |
185.465 |
+0.885 |
185.465 |
1,849 |
29,706 |
0 |
0 |
78 |
73,650 |
|
GBP/JPY
|
215.52 |
217.12 |
215.44 |
217.05 |
+1.55 |
217.05 |
4,000 |
87,198 |
0 |
0 |
180 |
85,400 |
|
AUD/JPY
|
111.990 |
112.800 |
111.950 |
112.730 |
+0.785 |
112.765 |
3,884 |
41,117 |
0 |
0 |
101 |
44,800 |
|
CHF/JPY
|
200.78 |
201.59 |
200.78 |
201.30 |
+0.45 |
201.30 |
982 |
47,564 |
0 |
0 |
-43 |
79,860 |
|
CAD/JPY
|
113.66 |
114.20 |
113.66 |
114.08 |
+0.46 |
114.08 |
178 |
3,914 |
0 |
0 |
46 |
45,570 |
|
NZD/JPY
|
92.15 |
92.45 |
91.99 |
92.43 |
+0.31 |
92.43 |
1,126 |
18,446 |
0 |
0 |
33 |
36,640 |
|
TRY/JPY
|
3.46 |
3.48 |
3.43 |
3.48 |
+0.02 |
3.48 |
24,019 |
1,639,764 |
0 |
0 |
24 |
1,400 |
|
PLN/JPY
|
43.05 |
43.26 |
43.05 |
43.22 |
+0.20 |
43.22 |
329 |
3,404 |
0 |
0 |
29 |
17,200 |
|
ZAR/JPY
|
9.960 |
10.015 |
9.940 |
10.010 |
+0.060 |
10.010 |
6,960 |
44,988 |
0 |
0 |
159 |
39,220 |
|
NOK/JPY
|
16.410 |
16.565 |
16.410 |
16.555 |
+0.150 |
16.565 |
536 |
2,507 |
0 |
0 |
145 |
65,830 |
|
HKD/JPY
|
20.600 |
20.710 |
20.600 |
20.670 |
+0.115 |
20.670 |
466 |
717 |
0 |
0 |
120 |
82,500 |
|
SEK/JPY
|
16.760 |
16.845 |
16.755 |
16.825 |
+0.100 |
16.840 |
46 |
1,915 |
0 |
0 |
55 |
66,600 |
|
EUR/USD
|
1.1437 |
1.1441 |
1.1408 |
1.1441 |
+0.0002 |
1.1441 |
152 |
32,779 |
0 |
0 |
-0.48 |
73,650 |
|
GBP/USD
|
1.3350 |
1.3393 |
1.3330 |
1.3393 |
+0.0046 |
1.3390 |
59 |
1,882 |
0 |
0 |
0.03 |
85,400 |
|
AUD/USD
|
0.6939 |
0.6958 |
0.6924 |
0.6958 |
+0.0019 |
0.6955 |
59 |
4,460 |
0 |
0 |
0.09 |
44,800 |
|
NZD/USD
|
0.5704 |
0.5704 |
0.5677 |
0.5699 |
-0.0010 |
0.5702 |
10 |
1,548 |
0 |
0 |
-0.27 |
36,640 |
|
USD/CAD
|
1.4220 |
1.4231 |
1.4210 |
1.4210 |
+0.0010 |
1.4210 |
20 |
1,673 |
0 |
0 |
0.68 |
64,690 |
|
GBP/CHF
|
1.0730 |
1.0781 |
1.0730 |
1.0780 |
+0.0054 |
1.0784 |
117 |
2,457 |
0 |
0 |
1.14 |
85,400 |
|
USD/CHF
|
0.8036 |
0.8068 |
0.8035 |
0.8055 |
+0.0024 |
0.8055 |
102 |
5,187 |
0 |
0 |
0.86 |
64,690 |
|
EUR/CHF
|
0.9195 |
0.9214 |
0.9195 |
0.9209 |
+0.0019 |
0.9214 |
74 |
1,233 |
0 |
0 |
0.6 |
73,650 |
|
EUR/AUD
|
1.6484 |
1.6511 |
1.6449 |
1.6449 |
-0.0038 |
1.6449 |
75 |
1,845 |
0 |
0 |
-0.87 |
73,650 |
|
GBP/AUD
|
1.9245 |
1.9267 |
1.9244 |
1.9248 |
0.0000 |
1.9252 |
5 |
1,383 |
0 |
0 |
-0.23 |
85,400 |
|
EUR/GBP
|
0.8567 |
0.8567 |
0.8545 |
0.8547 |
-0.0024 |
0.8544 |
19 |
487 |
0 |
0 |
-0.37 |
73,650 |