くりっく３６５ マーケット情報 2025年09月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.900 |
148.280 |
146.760 |
148.025 |
+1.025 |
148.025 |
26,027 |
379,469 |
0 |
0 |
313 |
59,170 |
|
EUR/JPY
|
173.605 |
174.455 |
173.500 |
174.420 |
+0.790 |
174.390 |
1,690 |
35,207 |
0 |
0 |
155 |
69,090 |
|
GBP/JPY
|
200.29 |
201.29 |
200.05 |
200.57 |
+0.22 |
200.57 |
4,147 |
88,559 |
0 |
0 |
398 |
79,660 |
|
AUD/JPY
|
97.750 |
98.105 |
97.545 |
97.830 |
+0.045 |
97.830 |
2,955 |
37,814 |
0 |
0 |
174 |
38,690 |
|
CHF/JPY
|
186.25 |
187.09 |
186.15 |
186.69 |
+0.40 |
186.69 |
532 |
48,894 |
0 |
0 |
-51 |
73,720 |
|
CAD/JPY
|
106.68 |
107.40 |
106.60 |
107.23 |
+0.58 |
107.23 |
397 |
3,341 |
0 |
0 |
126 |
42,880 |
|
NZD/JPY
|
87.59 |
87.61 |
86.86 |
87.07 |
-0.60 |
87.07 |
3,468 |
18,752 |
0 |
0 |
122 |
34,780 |
|
TRY/JPY
|
3.57 |
3.59 |
3.53 |
3.59 |
+0.05 |
3.59 |
12,283 |
787,367 |
0 |
0 |
47 |
1,440 |
|
PLN/JPY
|
40.85 |
40.98 |
40.75 |
40.94 |
+0.08 |
40.92 |
209 |
1,933 |
0 |
0 |
94 |
16,240 |
|
ZAR/JPY
|
8.455 |
8.540 |
8.430 |
8.535 |
+0.085 |
8.535 |
5,561 |
48,712 |
0 |
0 |
390 |
33,490 |
|
NOK/JPY
|
14.965 |
15.080 |
14.940 |
14.980 |
+0.025 |
14.980 |
1,348 |
1,297 |
0 |
0 |
301 |
58,930 |
|
HKD/JPY
|
18.890 |
19.055 |
18.885 |
19.020 |
+0.145 |
19.030 |
34 |
683 |
0 |
0 |
341 |
75,850 |
|
SEK/JPY
|
15.820 |
15.910 |
15.785 |
15.815 |
+0.010 |
15.815 |
432 |
1,977 |
0 |
0 |
145 |
62,780 |
|
EUR/USD
|
1.1818 |
1.1846 |
1.1753 |
1.1782 |
-0.0028 |
1.1785 |
1,619 |
37,115 |
0 |
0 |
-0.73 |
69,090 |
|
GBP/USD
|
1.3629 |
1.3656 |
1.3538 |
1.3551 |
-0.0084 |
1.3551 |
495 |
1,660 |
0 |
0 |
-0.08 |
79,660 |
|
AUD/USD
|
0.6650 |
0.6658 |
0.6609 |
0.6612 |
-0.0039 |
0.6612 |
1,119 |
3,067 |
0 |
0 |
-0.11 |
38,690 |
|
NZD/USD
|
0.5966 |
0.5966 |
0.5877 |
0.5884 |
-0.0066 |
0.5884 |
554 |
1,682 |
0 |
0 |
-0.21 |
34,780 |
|
USD/CAD
|
1.3770 |
1.3802 |
1.3770 |
1.3800 |
+0.0038 |
1.3794 |
260 |
2,618 |
0 |
0 |
2.01 |
59,170 |
|
GBP/CHF
|
1.0747 |
1.0763 |
1.0730 |
1.0740 |
-0.0014 |
1.0740 |
70 |
2,037 |
0 |
0 |
1.2 |
79,660 |
|
USD/CHF
|
0.7888 |
0.7939 |
0.7872 |
0.7928 |
+0.0044 |
0.7928 |
402 |
4,617 |
0 |
0 |
0.94 |
59,170 |
|
EUR/CHF
|
0.9320 |
0.9337 |
0.9320 |
0.9337 |
+0.0017 |
0.9342 |
118 |
1,032 |
0 |
0 |
0.53 |
69,090 |
|
EUR/AUD
|
1.7760 |
1.7822 |
1.7760 |
1.7822 |
+0.0070 |
1.7822 |
48 |
2,434 |
0 |
0 |
-0.8 |
69,090 |
|
GBP/AUD
|
2.0469 |
2.0550 |
2.0464 |
2.0481 |
-0.0002 |
2.0494 |
130 |
1,299 |
0 |
0 |
0.2 |
79,660 |
|
EUR/GBP
|
0.8668 |
0.8695 |
0.8667 |
0.8695 |
+0.0025 |
0.8695 |
20 |
696 |
0 |
0 |
-0.48 |
69,090 |