くりっく３６５ マーケット情報 2025年09月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.330 |
147.550 |
146.275 |
146.485 |
-0.935 |
146.460 |
22,834 |
379,287 |
0 |
0 |
155 |
59,170 |
|
EUR/JPY
|
173.345 |
173.840 |
173.000 |
173.760 |
+0.370 |
173.785 |
1,339 |
35,178 |
0 |
0 |
79 |
69,090 |
|
GBP/JPY
|
200.36 |
200.78 |
199.78 |
199.91 |
-0.53 |
199.86 |
4,184 |
88,791 |
0 |
0 |
201 |
79,660 |
|
AUD/JPY
|
98.285 |
98.385 |
97.715 |
97.915 |
-0.410 |
97.915 |
8,967 |
37,680 |
0 |
0 |
86 |
38,690 |
|
CHF/JPY
|
185.45 |
186.40 |
185.18 |
186.40 |
+0.82 |
186.35 |
430 |
48,794 |
0 |
0 |
-25 |
73,720 |
|
CAD/JPY
|
106.95 |
107.13 |
106.47 |
106.47 |
-0.50 |
106.61 |
283 |
3,229 |
0 |
0 |
64 |
42,880 |
|
NZD/JPY
|
87.95 |
88.01 |
87.54 |
87.73 |
-0.30 |
87.70 |
679 |
17,756 |
0 |
0 |
59 |
34,780 |
|
TRY/JPY
|
3.57 |
3.57 |
3.52 |
3.53 |
-0.05 |
3.53 |
7,349 |
789,317 |
0 |
0 |
28 |
1,440 |
|
PLN/JPY
|
40.82 |
40.90 |
40.68 |
40.90 |
+0.10 |
40.90 |
684 |
2,003 |
0 |
0 |
46 |
16,240 |
|
ZAR/JPY
|
8.495 |
8.500 |
8.435 |
8.450 |
-0.045 |
8.450 |
2,532 |
49,920 |
0 |
0 |
131 |
33,490 |
|
NOK/JPY
|
15.000 |
15.010 |
14.930 |
15.000 |
0.000 |
15.000 |
334 |
1,195 |
0 |
0 |
161 |
58,930 |
|
HKD/JPY
|
18.950 |
18.955 |
18.815 |
18.815 |
-0.120 |
18.825 |
27 |
694 |
0 |
0 |
108 |
75,850 |
|
SEK/JPY
|
15.905 |
15.905 |
15.850 |
15.875 |
-0.020 |
15.875 |
79 |
1,930 |
0 |
0 |
74 |
62,780 |
|
EUR/USD
|
1.1765 |
1.1877 |
1.1759 |
1.1865 |
+0.0098 |
1.1865 |
2,687 |
36,694 |
0 |
0 |
-0.72 |
69,090 |
|
GBP/USD
|
1.3605 |
1.3668 |
1.3601 |
1.3655 |
+0.0044 |
1.3653 |
364 |
1,724 |
0 |
0 |
-0.07 |
79,660 |
|
AUD/USD
|
0.6669 |
0.6688 |
0.6662 |
0.6685 |
+0.0012 |
0.6685 |
69 |
3,426 |
0 |
0 |
-0.11 |
38,690 |
|
NZD/USD
|
0.5961 |
0.5988 |
0.5955 |
0.5988 |
+0.0016 |
0.5991 |
30 |
1,339 |
0 |
0 |
-0.21 |
34,780 |
|
USD/CAD
|
1.3781 |
1.3781 |
1.3739 |
1.3740 |
-0.0030 |
1.3743 |
178 |
2,311 |
0 |
0 |
0.69 |
59,170 |
|
GBP/CHF
|
1.0803 |
1.0810 |
1.0734 |
1.0740 |
-0.0061 |
1.0731 |
45 |
1,897 |
0 |
0 |
1.22 |
79,660 |
|
USD/CHF
|
0.7948 |
0.7948 |
0.7858 |
0.7864 |
-0.0084 |
0.7860 |
358 |
4,630 |
0 |
0 |
0.94 |
59,170 |
|
EUR/CHF
|
0.9349 |
0.9349 |
0.9331 |
0.9331 |
-0.0019 |
0.9327 |
17 |
1,033 |
0 |
0 |
0.54 |
69,090 |
|
EUR/AUD
|
1.7624 |
1.7766 |
1.7624 |
1.7753 |
+0.0100 |
1.7746 |
88 |
2,461 |
0 |
0 |
-0.78 |
69,090 |
|
GBP/AUD
|
2.0398 |
2.0488 |
2.0398 |
2.0416 |
+0.0015 |
2.0416 |
52 |
1,258 |
0 |
0 |
0.22 |
79,660 |
|
EUR/GBP
|
0.8655 |
0.8685 |
0.8655 |
0.8685 |
+0.0040 |
0.8691 |
15 |
794 |
0 |
0 |
-0.49 |
69,090 |