くりっく３６５ マーケット情報 2025年09月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.495 |
147.065 |
145.480 |
147.000 |
+0.515 |
147.025 |
26,936 |
377,392 |
0 |
0 |
465 |
59,170 |
|
EUR/JPY
|
173.750 |
173.860 |
173.110 |
173.630 |
-0.130 |
173.665 |
2,191 |
35,058 |
0 |
0 |
231 |
69,090 |
|
GBP/JPY
|
200.01 |
200.35 |
199.49 |
200.35 |
+0.44 |
200.35 |
4,078 |
87,807 |
0 |
0 |
597 |
79,660 |
|
AUD/JPY
|
97.930 |
97.955 |
97.320 |
97.785 |
-0.130 |
97.810 |
2,804 |
38,126 |
0 |
0 |
255 |
38,690 |
|
CHF/JPY
|
186.15 |
186.36 |
185.69 |
186.29 |
-0.11 |
186.36 |
505 |
48,780 |
0 |
0 |
-78 |
73,720 |
|
CAD/JPY
|
106.55 |
106.66 |
106.00 |
106.65 |
+0.18 |
106.74 |
338 |
3,212 |
0 |
0 |
187 |
42,880 |
|
NZD/JPY
|
87.72 |
87.72 |
87.30 |
87.67 |
-0.06 |
87.67 |
1,372 |
17,806 |
0 |
0 |
173 |
34,780 |
|
TRY/JPY
|
3.56 |
3.58 |
3.50 |
3.54 |
+0.01 |
3.54 |
17,437 |
791,447 |
0 |
0 |
70 |
1,440 |
|
PLN/JPY
|
40.92 |
40.92 |
40.70 |
40.86 |
-0.04 |
40.83 |
489 |
2,032 |
0 |
0 |
138 |
16,240 |
|
ZAR/JPY
|
8.430 |
8.480 |
8.360 |
8.450 |
0.000 |
8.450 |
3,128 |
50,979 |
0 |
0 |
398 |
33,490 |
|
NOK/JPY
|
15.010 |
15.010 |
14.885 |
14.955 |
-0.045 |
14.970 |
490 |
1,166 |
0 |
0 |
462 |
58,930 |
|
HKD/JPY
|
18.830 |
18.875 |
18.745 |
18.875 |
+0.060 |
18.900 |
16 |
694 |
0 |
0 |
284 |
75,850 |
|
SEK/JPY
|
15.855 |
15.865 |
15.775 |
15.805 |
-0.070 |
15.805 |
87 |
1,978 |
0 |
0 |
210 |
62,780 |
|
EUR/USD
|
1.1864 |
1.1920 |
1.1810 |
1.1810 |
-0.0055 |
1.1810 |
2,020 |
36,743 |
0 |
0 |
-2.18 |
69,090 |
|
GBP/USD
|
1.3653 |
1.3720 |
1.3632 |
1.3635 |
-0.0020 |
1.3623 |
645 |
1,703 |
0 |
0 |
-0.22 |
79,660 |
|
AUD/USD
|
0.6687 |
0.6708 |
0.6647 |
0.6651 |
-0.0034 |
0.6651 |
302 |
3,253 |
0 |
0 |
-0.36 |
38,690 |
|
NZD/USD
|
0.5984 |
0.6002 |
0.5950 |
0.5950 |
-0.0038 |
0.5962 |
110 |
1,337 |
0 |
0 |
-0.7 |
34,780 |
|
USD/CAD
|
1.3739 |
1.3780 |
1.3735 |
1.3762 |
+0.0022 |
1.3778 |
399 |
2,489 |
0 |
0 |
0.72 |
59,170 |
|
GBP/CHF
|
1.0741 |
1.0754 |
1.0730 |
1.0754 |
+0.0014 |
1.0751 |
219 |
1,978 |
0 |
0 |
3.63 |
79,660 |
|
USD/CHF
|
0.7860 |
0.7893 |
0.7830 |
0.7884 |
+0.0020 |
0.7892 |
511 |
4,659 |
0 |
0 |
2.81 |
59,170 |
|
EUR/CHF
|
0.9332 |
0.9332 |
0.9317 |
0.9320 |
-0.0011 |
0.9320 |
14 |
1,042 |
0 |
0 |
1.6 |
69,090 |
|
EUR/AUD
|
1.7753 |
1.7800 |
1.7719 |
1.7752 |
-0.0001 |
1.7752 |
279 |
2,420 |
0 |
0 |
-2.35 |
69,090 |
|
GBP/AUD
|
2.0431 |
2.0511 |
2.0418 |
2.0483 |
+0.0067 |
2.0483 |
331 |
1,301 |
0 |
0 |
0.59 |
79,660 |
|
EUR/GBP
|
0.8692 |
0.8692 |
0.8670 |
0.8670 |
-0.0015 |
0.8670 |
110 |
694 |
0 |
0 |
-1.45 |
69,090 |