くりっく３６５ マーケット情報 2025年04月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.440 |
143.585 |
141.515 |
143.455 |
+1.855 |
143.455 |
52,066 |
364,352 |
0 |
0 |
478 |
58,410 |
|
EUR/JPY
|
161.905 |
162.440 |
161.200 |
162.335 |
+0.675 |
162.335 |
5,344 |
27,341 |
0 |
0 |
251 |
64,650 |
|
GBP/JPY
|
189.29 |
190.32 |
188.30 |
190.20 |
+1.50 |
190.20 |
9,222 |
82,662 |
0 |
0 |
647 |
75,180 |
|
AUD/JPY
|
90.665 |
91.600 |
90.575 |
91.240 |
+1.075 |
91.240 |
7,682 |
41,218 |
0 |
0 |
174 |
35,750 |
|
CHF/JPY
|
172.96 |
173.20 |
172.22 |
172.71 |
-0.25 |
172.67 |
2,611 |
35,980 |
0 |
0 |
-21 |
69,480 |
|
CAD/JPY
|
102.92 |
103.40 |
102.38 |
103.40 |
+0.88 |
103.40 |
887 |
3,377 |
0 |
0 |
191 |
41,450 |
|
NZD/JPY
|
84.83 |
85.56 |
84.65 |
85.32 |
+0.84 |
85.32 |
2,415 |
17,156 |
0 |
0 |
117 |
33,040 |
|
TRY/JPY
|
3.70 |
3.76 |
3.68 |
3.72 |
+0.02 |
3.72 |
7,940 |
670,358 |
0 |
0 |
76 |
1,530 |
|
PLN/JPY
|
37.80 |
37.90 |
37.64 |
37.90 |
+0.18 |
37.90 |
108 |
2,332 |
0 |
0 |
133 |
15,140 |
|
ZAR/JPY
|
7.645 |
7.715 |
7.605 |
7.685 |
+0.080 |
7.685 |
4,375 |
62,215 |
0 |
0 |
614 |
30,050 |
|
NOK/JPY
|
13.640 |
13.705 |
13.590 |
13.620 |
+0.005 |
13.620 |
199 |
1,074 |
0 |
0 |
430 |
53,910 |
|
HKD/JPY
|
18.350 |
18.500 |
18.275 |
18.500 |
+0.250 |
18.490 |
52 |
658 |
0 |
0 |
483 |
75,240 |
|
SEK/JPY
|
14.805 |
14.945 |
14.750 |
14.770 |
-0.015 |
14.785 |
1,059 |
2,128 |
0 |
0 |
234 |
58,750 |
|
EUR/USD
|
1.1378 |
1.1438 |
1.1309 |
1.1315 |
-0.0114 |
1.1312 |
2,911 |
41,709 |
0 |
0 |
-2.05 |
64,650 |
|
GBP/USD
|
1.3300 |
1.3333 |
1.3236 |
1.3267 |
-0.0061 |
1.3254 |
564 |
1,551 |
0 |
0 |
0.11 |
75,180 |
|
AUD/USD
|
0.6367 |
0.6425 |
0.6355 |
0.6359 |
-0.0008 |
0.6359 |
806 |
7,493 |
0 |
0 |
-0.07 |
35,750 |
|
NZD/USD
|
0.5962 |
0.5997 |
0.5942 |
0.5953 |
-0.0010 |
0.5947 |
667 |
1,325 |
0 |
0 |
-0.24 |
33,040 |
|
USD/CAD
|
1.3838 |
1.3898 |
1.3805 |
1.3889 |
+0.0082 |
1.3889 |
433 |
1,593 |
0 |
0 |
0.75 |
58,410 |
|
GBP/CHF
|
1.0951 |
1.1014 |
1.0927 |
1.1014 |
+0.0096 |
1.1014 |
321 |
1,509 |
0 |
0 |
3.84 |
75,180 |
|
USD/CHF
|
0.8234 |
0.8306 |
0.8200 |
0.8306 |
+0.0122 |
0.8311 |
1,607 |
3,597 |
0 |
0 |
2.85 |
58,410 |
|
EUR/CHF
|
0.9368 |
0.9404 |
0.9367 |
0.9398 |
+0.0043 |
0.9401 |
435 |
944 |
0 |
0 |
1.56 |
64,650 |
|
EUR/AUD
|
1.7865 |
1.7865 |
1.7665 |
1.7795 |
-0.0149 |
1.7795 |
648 |
1,869 |
0 |
0 |
-0.83 |
64,650 |
|
GBP/AUD
|
2.0885 |
2.0886 |
2.0690 |
2.0836 |
-0.0122 |
2.0845 |
236 |
742 |
0 |
0 |
0.26 |
75,180 |
|
EUR/GBP
|
0.8557 |
0.8582 |
0.8535 |
0.8535 |
-0.0032 |
0.8535 |
271 |
663 |
0 |
0 |
-1.61 |
64,650 |