くりっく３６５ マーケット情報 2025年04月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.790 |
141.680 |
139.875 |
141.600 |
+0.735 |
141.600 |
44,386 |
360,001 |
360,001 |
150,462 |
159 |
58,410 |
|
EUR/JPY
|
162.195 |
162.315 |
161.000 |
161.660 |
-0.595 |
161.725 |
1,659 |
26,559 |
26,559 |
16,476 |
85 |
64,650 |
|
GBP/JPY
|
188.37 |
188.85 |
187.47 |
188.70 |
+0.12 |
188.76 |
3,496 |
82,156 |
82,156 |
38,366 |
218 |
75,180 |
|
AUD/JPY
|
90.350 |
90.565 |
89.645 |
90.165 |
-0.305 |
90.165 |
4,813 |
41,797 |
31,479 |
41,797 |
363 |
35,750 |
|
CHF/JPY
|
174.18 |
174.18 |
172.65 |
172.96 |
-1.16 |
172.91 |
650 |
36,049 |
36,049 |
1,890 |
-6 |
69,480 |
|
CAD/JPY
|
101.71 |
102.52 |
101.30 |
102.52 |
+0.66 |
102.52 |
645 |
3,291 |
3,291 |
1,696 |
64 |
41,450 |
|
NZD/JPY
|
84.45 |
84.71 |
84.05 |
84.48 |
-0.11 |
84.48 |
1,480 |
17,151 |
15,523 |
17,151 |
269 |
33,040 |
|
TRY/JPY
|
3.67 |
3.71 |
3.64 |
3.70 |
+0.01 |
3.70 |
6,149 |
669,786 |
61,215 |
669,786 |
27 |
1,530 |
|
PLN/JPY
|
37.98 |
38.00 |
37.58 |
37.72 |
-0.27 |
37.72 |
159 |
2,323 |
1,528 |
2,323 |
51 |
15,140 |
|
ZAR/JPY
|
7.510 |
7.610 |
7.470 |
7.605 |
+0.095 |
7.605 |
4,678 |
63,058 |
15,732 |
63,058 |
118 |
30,050 |
|
NOK/JPY
|
13.570 |
13.645 |
13.500 |
13.615 |
+0.045 |
13.615 |
161 |
1,065 |
1,020 |
1,065 |
142 |
53,910 |
|
HKD/JPY
|
18.105 |
18.250 |
18.040 |
18.250 |
+0.135 |
18.250 |
68 |
648 |
648 |
646 |
177 |
75,240 |
|
SEK/JPY
|
14.765 |
14.865 |
14.650 |
14.785 |
-0.005 |
14.785 |
1,064 |
1,242 |
1,242 |
473 |
80 |
58,750 |
|
EUR/USD
|
1.1510 |
1.1546 |
1.1419 |
1.1429 |
-0.0082 |
1.1423 |
2,003 |
41,572 |
22,637 |
41,572 |
-0.7 |
64,650 |
|
GBP/USD
|
1.3384 |
1.3425 |
1.3328 |
1.3328 |
-0.0050 |
1.3333 |
1,078 |
1,635 |
1,252 |
1,635 |
0.01 |
75,180 |
|
AUD/USD
|
0.6414 |
0.6437 |
0.6360 |
0.6367 |
-0.0048 |
0.6367 |
373 |
7,417 |
1,133 |
7,417 |
-0.24 |
35,750 |
|
NZD/USD
|
0.5994 |
0.6021 |
0.5963 |
0.5963 |
-0.0055 |
0.5968 |
510 |
1,215 |
268 |
1,215 |
-0.74 |
33,040 |
|
USD/CAD
|
1.3836 |
1.3856 |
1.3793 |
1.3807 |
-0.0026 |
1.3817 |
201 |
1,406 |
1,406 |
140 |
0.78 |
58,410 |
|
GBP/CHF
|
1.0816 |
1.0919 |
1.0816 |
1.0918 |
+0.0111 |
1.0913 |
31 |
1,509 |
361 |
1,509 |
1.26 |
75,180 |
|
USD/CHF
|
0.8079 |
0.8190 |
0.8072 |
0.8184 |
+0.0097 |
0.8184 |
1,174 |
3,631 |
1,031 |
3,631 |
0.94 |
58,410 |
|
EUR/CHF
|
0.9307 |
0.9357 |
0.9307 |
0.9355 |
+0.0045 |
0.9349 |
82 |
941 |
474 |
941 |
0.52 |
64,650 |
|
EUR/AUD
|
1.7958 |
1.7973 |
1.7876 |
1.7944 |
-0.0033 |
1.7939 |
421 |
1,946 |
1,946 |
287 |
-3.67 |
64,650 |
|
GBP/AUD
|
2.0861 |
2.0958 |
2.0856 |
2.0958 |
+0.0102 |
2.0940 |
93 |
654 |
654 |
234 |
0.93 |
75,180 |
|
EUR/GBP
|
0.8608 |
0.8612 |
0.8567 |
0.8567 |
-0.0036 |
0.8567 |
23 |
679 |
323 |
679 |
-0.55 |
64,650 |