くりっく３６５ マーケット情報 2025年04月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
141.920 |
141.955 |
140.500 |
140.865 |
-1.350 |
140.865 |
37,138 |
357,607 |
0 |
0 |
165 |
58,410 |
|
EUR/JPY
|
162.180 |
162.650 |
161.715 |
162.255 |
+0.225 |
162.205 |
1,916 |
26,873 |
0 |
0 |
100 |
64,650 |
|
GBP/JPY
|
188.72 |
188.81 |
187.99 |
188.58 |
-0.40 |
188.51 |
1,666 |
82,584 |
0 |
0 |
224 |
75,180 |
|
AUD/JPY
|
90.530 |
90.655 |
89.960 |
90.470 |
-0.190 |
90.430 |
6,322 |
41,736 |
0 |
0 |
84 |
35,750 |
|
CHF/JPY
|
174.08 |
174.97 |
173.63 |
174.12 |
+0.03 |
174.19 |
665 |
36,156 |
0 |
0 |
2 |
69,480 |
|
CAD/JPY
|
102.55 |
102.55 |
101.54 |
101.86 |
-0.84 |
101.83 |
421 |
3,439 |
0 |
0 |
73 |
41,450 |
|
NZD/JPY
|
84.33 |
84.78 |
84.01 |
84.59 |
+0.14 |
84.55 |
2,051 |
17,024 |
0 |
0 |
47 |
33,040 |
|
TRY/JPY
|
3.74 |
3.74 |
3.65 |
3.69 |
-0.02 |
3.69 |
16,272 |
670,558 |
0 |
0 |
0 |
1,530 |
|
PLN/JPY
|
37.87 |
38.01 |
37.78 |
37.99 |
+0.08 |
37.99 |
267 |
2,230 |
0 |
0 |
43 |
15,140 |
|
ZAR/JPY
|
7.545 |
7.555 |
7.485 |
7.510 |
-0.035 |
7.510 |
3,295 |
63,970 |
0 |
0 |
110 |
30,050 |
|
NOK/JPY
|
13.540 |
13.600 |
13.455 |
13.570 |
+0.025 |
13.590 |
197 |
1,066 |
0 |
0 |
138 |
53,910 |
|
HKD/JPY
|
18.285 |
18.285 |
18.115 |
18.115 |
-0.190 |
18.160 |
22 |
683 |
0 |
0 |
113 |
75,240 |
|
SEK/JPY
|
14.805 |
14.850 |
14.715 |
14.790 |
+0.020 |
14.790 |
178 |
1,975 |
0 |
0 |
84 |
58,750 |
|
EUR/USD
|
1.1425 |
1.1572 |
1.1420 |
1.1511 |
+0.0113 |
1.1511 |
6,472 |
41,933 |
0 |
0 |
-0.72 |
64,650 |
|
GBP/USD
|
1.3300 |
1.3418 |
1.3296 |
1.3378 |
+0.0094 |
1.3378 |
1,507 |
2,046 |
0 |
0 |
-0.01 |
75,180 |
|
AUD/USD
|
0.6381 |
0.6436 |
0.6378 |
0.6415 |
+0.0042 |
0.6415 |
558 |
7,539 |
0 |
0 |
-0.1 |
35,750 |
|
NZD/USD
|
0.5951 |
0.6018 |
0.5951 |
0.6018 |
+0.0082 |
0.6003 |
255 |
1,168 |
0 |
0 |
-0.31 |
33,040 |
|
USD/CAD
|
1.3838 |
1.3843 |
1.3784 |
1.3833 |
-0.0019 |
1.3833 |
539 |
1,591 |
0 |
0 |
0.88 |
58,410 |
|
GBP/CHF
|
1.0840 |
1.0840 |
1.0790 |
1.0807 |
-0.0048 |
1.0823 |
66 |
1,485 |
0 |
0 |
1.22 |
75,180 |
|
USD/CHF
|
0.8154 |
0.8156 |
0.8040 |
0.8087 |
-0.0083 |
0.8090 |
412 |
3,421 |
0 |
0 |
0.91 |
58,410 |
|
EUR/CHF
|
0.9300 |
0.9319 |
0.9279 |
0.9310 |
+0.0003 |
0.9310 |
175 |
923 |
0 |
0 |
0.49 |
64,650 |
|
EUR/AUD
|
1.7911 |
1.8000 |
1.7905 |
1.7977 |
+0.0108 |
1.7938 |
261 |
1,828 |
0 |
0 |
-0.71 |
64,650 |
|
GBP/AUD
|
2.0832 |
2.0906 |
2.0831 |
2.0856 |
+0.0022 |
2.0847 |
30 |
607 |
0 |
0 |
0.38 |
75,180 |
|
EUR/GBP
|
0.8591 |
0.8624 |
0.8586 |
0.8603 |
+0.0029 |
0.8603 |
142 |
677 |
0 |
0 |
-0.59 |
64,650 |