くりっく３６５ マーケット情報 2025年04月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.345 |
142.540 |
142.100 |
142.215 |
-0.325 |
142.180 |
4,674 |
358,807 |
0 |
0 |
171 |
59,350 |
|
EUR/JPY
|
161.750 |
162.135 |
161.595 |
162.030 |
+0.120 |
162.030 |
854 |
26,537 |
0 |
0 |
0 |
64,630 |
|
GBP/JPY
|
189.21 |
189.25 |
188.71 |
188.98 |
-0.04 |
188.98 |
540 |
82,653 |
0 |
0 |
0 |
76,940 |
|
AUD/JPY
|
90.870 |
91.070 |
90.580 |
90.660 |
-0.430 |
90.630 |
1,561 |
41,590 |
0 |
0 |
0 |
37,010 |
|
CHF/JPY
|
174.46 |
174.46 |
173.67 |
174.09 |
+0.25 |
174.09 |
354 |
35,998 |
0 |
0 |
0 |
67,890 |
|
CAD/JPY
|
102.80 |
102.83 |
102.68 |
102.70 |
-0.21 |
102.70 |
50 |
3,607 |
0 |
0 |
73 |
41,630 |
|
NZD/JPY
|
85.02 |
85.05 |
84.29 |
84.45 |
-0.58 |
84.36 |
1,108 |
16,591 |
0 |
0 |
0 |
33,830 |
|
TRY/JPY
|
3.77 |
3.77 |
3.70 |
3.71 |
-0.05 |
3.71 |
2,463 |
672,779 |
0 |
0 |
77 |
1,570 |
|
PLN/JPY
|
37.75 |
37.96 |
37.75 |
37.91 |
+0.07 |
37.91 |
475 |
2,247 |
0 |
0 |
0 |
15,360 |
|
ZAR/JPY
|
7.555 |
7.580 |
7.530 |
7.545 |
-0.015 |
7.545 |
1,324 |
63,599 |
0 |
0 |
0 |
31,700 |
|
NOK/JPY
|
13.610 |
13.610 |
13.545 |
13.545 |
-0.050 |
13.565 |
16 |
1,065 |
0 |
0 |
0 |
56,590 |
|
HKD/JPY
|
18.330 |
18.340 |
18.305 |
18.305 |
-0.030 |
18.305 |
6 |
679 |
0 |
0 |
0 |
76,300 |
|
SEK/JPY
|
14.790 |
14.810 |
14.740 |
14.770 |
-0.020 |
14.770 |
71 |
1,823 |
0 |
0 |
0 |
59,610 |
|
EUR/USD
|
1.1367 |
1.1399 |
1.1352 |
1.1398 |
+0.0023 |
1.1398 |
1,543 |
41,252 |
0 |
0 |
0 |
64,630 |
|
GBP/USD
|
1.3281 |
1.3286 |
1.3260 |
1.3284 |
+0.0019 |
1.3288 |
47 |
1,342 |
0 |
0 |
0 |
76,940 |
|
AUD/USD
|
0.6391 |
0.6391 |
0.6369 |
0.6373 |
-0.0021 |
0.6376 |
372 |
7,426 |
0 |
0 |
0 |
37,010 |
|
NZD/USD
|
0.5973 |
0.5973 |
0.5929 |
0.5936 |
-0.0036 |
0.5936 |
437 |
1,242 |
0 |
0 |
0 |
33,830 |
|
USD/CAD
|
1.3845 |
1.3867 |
1.3845 |
1.3852 |
+0.0008 |
1.3849 |
81 |
1,561 |
0 |
0 |
0.88 |
59,350 |
|
GBP/CHF
|
1.0849 |
1.0884 |
1.0849 |
1.0855 |
-0.0002 |
1.0855 |
104 |
1,522 |
0 |
0 |
0 |
76,940 |
|
USD/CHF
|
0.8187 |
0.8202 |
0.8170 |
0.8170 |
-0.0026 |
0.8170 |
1,086 |
3,384 |
0 |
0 |
0 |
59,350 |
|
EUR/CHF
|
0.9318 |
0.9318 |
0.9307 |
0.9307 |
-0.0015 |
0.9307 |
299 |
936 |
0 |
0 |
0 |
64,630 |
|
EUR/AUD
|
1.7799 |
1.7874 |
1.7798 |
1.7869 |
+0.0071 |
1.7869 |
283 |
1,783 |
0 |
0 |
0 |
64,630 |
|
GBP/AUD
|
2.0822 |
2.0843 |
2.0822 |
2.0834 |
+0.0082 |
2.0839 |
7 |
603 |
0 |
0 |
0 |
76,940 |
|
EUR/GBP
|
0.8566 |
0.8581 |
0.8566 |
0.8574 |
0.0000 |
0.8574 |
107 |
574 |
0 |
0 |
0 |
64,630 |