くりっく３６５ マーケット情報 2025年04月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
141.790 |
143.100 |
141.600 |
142.540 |
+0.665 |
142.495 |
28,963 |
358,886 |
0 |
0 |
161 |
59,350 |
|
EUR/JPY
|
161.580 |
162.630 |
161.270 |
161.910 |
+0.225 |
161.910 |
2,612 |
26,502 |
0 |
0 |
0 |
64,630 |
|
GBP/JPY
|
187.73 |
189.33 |
187.49 |
189.02 |
+1.20 |
188.97 |
4,168 |
82,606 |
0 |
0 |
0 |
76,940 |
|
AUD/JPY
|
90.325 |
91.170 |
90.275 |
91.090 |
+0.730 |
91.055 |
4,179 |
41,527 |
0 |
0 |
0 |
37,010 |
|
CHF/JPY
|
173.95 |
174.80 |
173.18 |
173.84 |
-0.74 |
173.84 |
631 |
36,003 |
0 |
0 |
0 |
67,890 |
|
CAD/JPY
|
102.33 |
103.13 |
102.32 |
102.91 |
+0.47 |
102.99 |
816 |
3,632 |
0 |
0 |
65 |
41,630 |
|
NZD/JPY
|
84.10 |
85.22 |
84.10 |
85.03 |
+0.83 |
85.03 |
1,263 |
16,450 |
0 |
0 |
0 |
33,830 |
|
TRY/JPY
|
3.68 |
3.76 |
3.68 |
3.76 |
+0.02 |
3.76 |
4,539 |
671,664 |
0 |
0 |
31 |
1,570 |
|
PLN/JPY
|
37.78 |
38.00 |
37.70 |
37.84 |
+0.06 |
37.84 |
520 |
2,251 |
0 |
0 |
51 |
15,360 |
|
ZAR/JPY
|
7.525 |
7.585 |
7.505 |
7.560 |
+0.030 |
7.575 |
2,097 |
63,287 |
0 |
0 |
0 |
31,700 |
|
NOK/JPY
|
13.445 |
13.605 |
13.445 |
13.595 |
+0.155 |
13.595 |
85 |
1,066 |
0 |
0 |
0 |
56,590 |
|
HKD/JPY
|
18.265 |
18.405 |
18.235 |
18.335 |
+0.055 |
18.350 |
46 |
674 |
0 |
0 |
0 |
76,300 |
|
SEK/JPY
|
14.560 |
14.805 |
14.540 |
14.790 |
+0.240 |
14.790 |
159 |
1,768 |
0 |
0 |
0 |
59,610 |
|
EUR/USD
|
1.1397 |
1.1408 |
1.1337 |
1.1375 |
-0.0014 |
1.1375 |
1,438 |
41,723 |
0 |
0 |
0 |
64,630 |
|
GBP/USD
|
1.3220 |
1.3267 |
1.3208 |
1.3265 |
+0.0016 |
1.3270 |
176 |
1,338 |
0 |
0 |
0 |
76,940 |
|
AUD/USD
|
0.6374 |
0.6394 |
0.6334 |
0.6394 |
+0.0022 |
0.6394 |
748 |
7,105 |
0 |
0 |
0 |
37,010 |
|
NZD/USD
|
0.5937 |
0.5977 |
0.5905 |
0.5972 |
+0.0044 |
0.5972 |
301 |
1,645 |
0 |
0 |
0 |
33,830 |
|
USD/CAD
|
1.3863 |
1.3890 |
1.3834 |
1.3844 |
-0.0012 |
1.3837 |
580 |
1,526 |
0 |
0 |
0 |
59,350 |
|
GBP/CHF
|
1.0772 |
1.0913 |
1.0772 |
1.0857 |
+0.0087 |
1.0863 |
51 |
1,502 |
0 |
0 |
0 |
76,940 |
|
USD/CHF
|
0.8134 |
0.8231 |
0.8134 |
0.8196 |
+0.0066 |
0.8186 |
118 |
3,368 |
0 |
0 |
0 |
59,350 |
|
EUR/CHF
|
0.9268 |
0.9334 |
0.9268 |
0.9322 |
+0.0055 |
0.9311 |
58 |
924 |
0 |
0 |
0 |
64,630 |
|
EUR/AUD
|
1.7890 |
1.7932 |
1.7764 |
1.7798 |
-0.0077 |
1.7791 |
318 |
1,757 |
0 |
0 |
0 |
64,630 |
|
GBP/AUD
|
2.0765 |
2.0878 |
2.0752 |
2.0752 |
-0.0030 |
2.0752 |
67 |
601 |
0 |
0 |
0 |
76,940 |
|
EUR/GBP
|
0.8604 |
0.8612 |
0.8557 |
0.8574 |
-0.0027 |
0.8572 |
48 |
674 |
0 |
0 |
0 |
64,630 |