くりっく３６５ マーケット情報 2025年04月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.285 |
143.300 |
141.640 |
141.875 |
-1.350 |
141.905 |
50,528 |
358,116 |
0 |
0 |
474 |
59,350 |
|
EUR/JPY
|
161.600 |
162.260 |
161.330 |
161.685 |
+0.095 |
161.685 |
1,497 |
26,590 |
0 |
0 |
103 |
64,630 |
|
GBP/JPY
|
189.27 |
189.67 |
187.60 |
187.82 |
-1.75 |
187.82 |
4,279 |
82,902 |
0 |
0 |
227 |
76,940 |
|
AUD/JPY
|
90.795 |
91.195 |
90.130 |
90.360 |
-0.520 |
90.360 |
6,816 |
41,443 |
0 |
0 |
91 |
37,010 |
|
CHF/JPY
|
173.97 |
175.01 |
173.80 |
174.58 |
+0.65 |
174.31 |
520 |
36,123 |
0 |
0 |
-3 |
67,890 |
|
CAD/JPY
|
102.35 |
102.88 |
102.05 |
102.44 |
-0.13 |
102.37 |
622 |
3,532 |
0 |
0 |
0 |
41,630 |
|
NZD/JPY
|
84.41 |
84.60 |
83.99 |
84.20 |
-0.33 |
84.20 |
995 |
16,721 |
0 |
0 |
50 |
33,830 |
|
TRY/JPY
|
3.74 |
3.77 |
3.70 |
3.74 |
-0.08 |
3.74 |
5,230 |
671,344 |
0 |
0 |
85 |
1,570 |
|
PLN/JPY
|
37.63 |
37.90 |
37.51 |
37.78 |
+0.11 |
37.78 |
549 |
2,270 |
0 |
0 |
197 |
15,360 |
|
ZAR/JPY
|
7.520 |
7.585 |
7.460 |
7.530 |
+0.005 |
7.530 |
3,363 |
63,381 |
0 |
0 |
137 |
31,700 |
|
NOK/JPY
|
13.440 |
13.490 |
13.350 |
13.440 |
0.000 |
13.425 |
169 |
1,087 |
0 |
0 |
0 |
56,590 |
|
HKD/JPY
|
18.420 |
18.420 |
18.270 |
18.280 |
-0.180 |
18.280 |
48 |
675 |
0 |
0 |
125 |
76,300 |
|
SEK/JPY
|
14.500 |
14.640 |
14.460 |
14.550 |
+0.035 |
14.550 |
169 |
1,639 |
0 |
0 |
87 |
59,610 |
|
EUR/USD
|
1.1290 |
1.1414 |
1.1282 |
1.1389 |
+0.0103 |
1.1389 |
1,035 |
41,735 |
0 |
0 |
-0.62 |
64,630 |
|
GBP/USD
|
1.3238 |
1.3289 |
1.3216 |
1.3249 |
+0.0022 |
1.3232 |
167 |
1,392 |
0 |
0 |
0.05 |
76,940 |
|
AUD/USD
|
0.6340 |
0.6393 |
0.6330 |
0.6372 |
+0.0026 |
0.6372 |
687 |
6,817 |
0 |
0 |
-0.05 |
37,010 |
|
NZD/USD
|
0.5902 |
0.5928 |
0.5902 |
0.5928 |
+0.0001 |
0.5933 |
219 |
1,592 |
0 |
0 |
-0.25 |
33,830 |
|
USD/CAD
|
1.3951 |
1.3951 |
1.3856 |
1.3856 |
-0.0105 |
1.3870 |
634 |
1,656 |
0 |
0 |
2.97 |
59,350 |
|
GBP/CHF
|
1.0901 |
1.0902 |
1.0770 |
1.0770 |
-0.0123 |
1.0761 |
202 |
1,503 |
0 |
0 |
1.25 |
76,940 |
|
USD/CHF
|
0.8194 |
0.8229 |
0.8120 |
0.8130 |
-0.0106 |
0.8130 |
590 |
3,421 |
0 |
0 |
0.94 |
59,350 |
|
EUR/CHF
|
0.9277 |
0.9298 |
0.9250 |
0.9267 |
-0.0024 |
0.9261 |
80 |
958 |
0 |
0 |
0.57 |
64,630 |
|
EUR/AUD
|
1.7785 |
1.7933 |
1.7785 |
1.7875 |
+0.0103 |
1.7875 |
181 |
1,781 |
0 |
0 |
-0.82 |
64,630 |
|
GBP/AUD
|
2.0876 |
2.0934 |
2.0715 |
2.0782 |
-0.0061 |
2.0771 |
195 |
592 |
0 |
0 |
0.24 |
76,940 |
|
EUR/GBP
|
0.8537 |
0.8613 |
0.8534 |
0.8601 |
+0.0072 |
0.8606 |
42 |
680 |
0 |
0 |
-0.49 |
64,630 |