くりっく３６５ マーケット情報 2025年04月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.015 |
143.605 |
142.585 |
143.225 |
+0.180 |
143.225 |
21,991 |
344,246 |
344,246 |
144,136 |
161 |
59,350 |
|
EUR/JPY
|
162.420 |
162.775 |
161.315 |
161.590 |
-0.830 |
161.590 |
2,298 |
26,511 |
26,511 |
16,834 |
468 |
64,630 |
|
GBP/JPY
|
188.50 |
189.59 |
188.38 |
189.57 |
+0.96 |
189.57 |
2,566 |
83,176 |
83,176 |
38,089 |
1078 |
76,940 |
|
AUD/JPY
|
90.420 |
91.400 |
90.395 |
90.880 |
+0.360 |
90.880 |
4,087 |
41,158 |
32,319 |
41,158 |
463 |
37,010 |
|
CHF/JPY
|
175.71 |
175.78 |
173.86 |
173.93 |
-1.66 |
173.93 |
1,915 |
36,199 |
36,199 |
1,852 |
-40 |
67,890 |
|
CAD/JPY
|
103.05 |
103.45 |
102.45 |
102.57 |
-0.63 |
102.62 |
577 |
3,939 |
3,939 |
1,782 |
243 |
41,630 |
|
NZD/JPY
|
84.00 |
85.00 |
83.96 |
84.53 |
+0.40 |
84.53 |
2,156 |
16,544 |
14,417 |
16,544 |
332 |
33,830 |
|
TRY/JPY
|
3.77 |
3.82 |
3.65 |
3.82 |
+0.04 |
3.76 |
4,902 |
670,161 |
60,473 |
670,161 |
27 |
1,570 |
|
PLN/JPY
|
37.99 |
38.02 |
37.55 |
37.67 |
-0.31 |
37.63 |
1,041 |
2,319 |
1,554 |
2,319 |
50 |
15,360 |
|
ZAR/JPY
|
7.555 |
7.640 |
7.495 |
7.525 |
-0.050 |
7.525 |
4,418 |
63,523 |
14,430 |
63,523 |
672 |
31,700 |
|
NOK/JPY
|
13.515 |
13.585 |
13.425 |
13.440 |
-0.095 |
13.455 |
203 |
1,083 |
994 |
1,083 |
142 |
56,590 |
|
HKD/JPY
|
18.455 |
18.475 |
18.405 |
18.460 |
+0.010 |
18.460 |
33 |
670 |
638 |
670 |
674 |
76,300 |
|
SEK/JPY
|
14.570 |
14.735 |
14.450 |
14.515 |
-0.145 |
14.515 |
247 |
1,648 |
1,648 |
378 |
374 |
59,610 |
|
EUR/USD
|
1.1349 |
1.1375 |
1.1268 |
1.1286 |
-0.0066 |
1.1281 |
1,519 |
41,902 |
17,954 |
41,902 |
-3.05 |
64,630 |
|
GBP/USD
|
1.3179 |
1.3250 |
1.3172 |
1.3227 |
+0.0028 |
1.3227 |
268 |
1,383 |
1,383 |
955 |
0.17 |
76,940 |
|
AUD/USD
|
0.6322 |
0.6384 |
0.6322 |
0.6346 |
+0.0017 |
0.6344 |
971 |
6,771 |
1,369 |
6,771 |
-0.27 |
37,010 |
|
NZD/USD
|
0.5876 |
0.5943 |
0.5867 |
0.5927 |
+0.0043 |
0.5895 |
304 |
1,520 |
281 |
1,520 |
-0.89 |
33,830 |
|
USD/CAD
|
1.3889 |
1.3969 |
1.3860 |
1.3961 |
+0.0083 |
1.3961 |
853 |
1,574 |
1,574 |
135 |
0.75 |
59,350 |
|
GBP/CHF
|
1.0741 |
1.0893 |
1.0741 |
1.0893 |
+0.0157 |
1.0898 |
57 |
1,543 |
441 |
1,543 |
6.4 |
76,940 |
|
USD/CHF
|
0.8150 |
0.8236 |
0.8135 |
0.8236 |
+0.0094 |
0.8240 |
1,772 |
3,368 |
758 |
3,368 |
4.78 |
59,350 |
|
EUR/CHF
|
0.9256 |
0.9291 |
0.9237 |
0.9291 |
+0.0055 |
0.9295 |
100 |
949 |
498 |
949 |
2.88 |
64,630 |
|
EUR/AUD
|
1.7956 |
1.7956 |
1.7726 |
1.7772 |
-0.0183 |
1.7783 |
590 |
1,773 |
1,773 |
542 |
-4.03 |
64,630 |
|
GBP/AUD
|
2.0855 |
2.0855 |
2.0729 |
2.0843 |
-0.0003 |
2.0852 |
247 |
473 |
473 |
241 |
1.1 |
76,940 |
|
EUR/GBP
|
0.8611 |
0.8611 |
0.8529 |
0.8529 |
-0.0071 |
0.8529 |
56 |
685 |
313 |
685 |
-2.41 |
64,630 |