くりっく３６５ マーケット情報 2025年04月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.990 |
144.100 |
142.235 |
143.045 |
-0.505 |
143.045 |
40,785 |
344,635 |
0 |
0 |
162 |
59,350 |
|
EUR/JPY
|
163.050 |
163.300 |
162.075 |
162.420 |
-0.420 |
162.390 |
3,588 |
26,735 |
0 |
0 |
98 |
64,630 |
|
GBP/JPY
|
188.11 |
189.21 |
186.59 |
188.61 |
+0.88 |
188.66 |
4,628 |
83,681 |
0 |
0 |
219 |
76,940 |
|
AUD/JPY
|
90.630 |
90.765 |
89.580 |
90.520 |
+0.160 |
90.520 |
4,414 |
41,429 |
0 |
0 |
91 |
37,010 |
|
CHF/JPY
|
175.92 |
176.04 |
174.16 |
175.59 |
-0.29 |
175.59 |
2,248 |
35,067 |
0 |
0 |
-5 |
67,890 |
|
CAD/JPY
|
103.75 |
103.80 |
102.78 |
103.20 |
-0.23 |
103.09 |
582 |
3,915 |
0 |
0 |
67 |
41,630 |
|
NZD/JPY
|
83.93 |
84.35 |
83.27 |
84.13 |
+0.40 |
84.07 |
2,418 |
17,107 |
0 |
0 |
60 |
33,830 |
|
TRY/JPY
|
3.81 |
3.93 |
3.65 |
3.78 |
+0.01 |
3.78 |
8,170 |
669,604 |
0 |
0 |
23 |
1,570 |
|
PLN/JPY
|
38.05 |
38.15 |
37.84 |
37.98 |
-0.02 |
37.98 |
980 |
2,355 |
0 |
0 |
52 |
15,360 |
|
ZAR/JPY
|
7.535 |
7.620 |
7.465 |
7.575 |
+0.055 |
7.575 |
5,395 |
62,885 |
0 |
0 |
124 |
31,700 |
|
NOK/JPY
|
13.460 |
13.605 |
13.400 |
13.535 |
+0.055 |
13.550 |
277 |
1,096 |
0 |
0 |
925 |
56,590 |
|
HKD/JPY
|
18.530 |
18.560 |
18.405 |
18.450 |
-0.060 |
18.450 |
64 |
670 |
0 |
0 |
124 |
76,300 |
|
SEK/JPY
|
14.760 |
14.850 |
14.600 |
14.660 |
-0.020 |
14.660 |
168 |
1,747 |
0 |
0 |
80 |
59,610 |
|
EUR/USD
|
1.1329 |
1.1421 |
1.1299 |
1.1352 |
+0.0020 |
1.1352 |
2,939 |
41,253 |
0 |
0 |
-0.62 |
64,630 |
|
GBP/USD
|
1.3100 |
1.3200 |
1.3093 |
1.3199 |
+0.0141 |
1.3187 |
245 |
1,293 |
0 |
0 |
0.05 |
76,940 |
|
AUD/USD
|
0.6289 |
0.6343 |
0.6275 |
0.6329 |
+0.0028 |
0.6323 |
454 |
7,069 |
0 |
0 |
-0.07 |
37,010 |
|
NZD/USD
|
0.5826 |
0.5891 |
0.5826 |
0.5884 |
+0.0092 |
0.5876 |
433 |
1,504 |
0 |
0 |
-0.24 |
33,830 |
|
USD/CAD
|
1.3876 |
1.3898 |
1.3833 |
1.3878 |
-0.0030 |
1.3878 |
684 |
1,226 |
0 |
0 |
0.78 |
59,350 |
|
GBP/CHF
|
1.0696 |
1.0855 |
1.0685 |
1.0736 |
+0.0060 |
1.0736 |
281 |
1,508 |
0 |
0 |
1.26 |
76,940 |
|
USD/CHF
|
0.8189 |
0.8266 |
0.8126 |
0.8142 |
-0.0035 |
0.8142 |
2,446 |
3,326 |
0 |
0 |
0.94 |
59,350 |
|
EUR/CHF
|
0.9277 |
0.9351 |
0.9236 |
0.9236 |
-0.0019 |
0.9245 |
214 |
946 |
0 |
0 |
0.58 |
64,630 |
|
EUR/AUD
|
1.7999 |
1.8111 |
1.7921 |
1.7955 |
-0.0028 |
1.7955 |
545 |
1,831 |
0 |
0 |
-0.79 |
64,630 |
|
GBP/AUD
|
2.0780 |
2.0906 |
2.0770 |
2.0846 |
+0.0074 |
2.0858 |
63 |
584 |
0 |
0 |
0.25 |
76,940 |
|
EUR/GBP
|
0.8670 |
0.8687 |
0.8600 |
0.8600 |
-0.0059 |
0.8610 |
163 |
671 |
0 |
0 |
-0.49 |
64,630 |