くりっく３６５ マーケット情報 2025年04月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.480 |
144.570 |
142.065 |
143.550 |
-1.060 |
143.595 |
78,473 |
343,168 |
0 |
0 |
166 |
60,170 |
|
EUR/JPY
|
161.890 |
163.150 |
161.325 |
162.840 |
+0.855 |
162.870 |
6,402 |
26,644 |
0 |
0 |
100 |
64,940 |
|
GBP/JPY
|
187.27 |
188.16 |
186.00 |
187.73 |
+0.16 |
187.73 |
6,082 |
83,598 |
0 |
0 |
222 |
77,790 |
|
AUD/JPY
|
90.040 |
90.510 |
88.290 |
90.360 |
+0.330 |
90.360 |
11,359 |
41,297 |
0 |
0 |
87 |
37,880 |
|
CHF/JPY
|
175.48 |
176.50 |
174.06 |
175.88 |
+0.34 |
176.05 |
4,883 |
34,721 |
0 |
0 |
-1 |
68,170 |
|
CAD/JPY
|
103.16 |
103.72 |
102.30 |
103.43 |
-0.19 |
103.39 |
1,138 |
3,969 |
0 |
0 |
69 |
42,080 |
|
NZD/JPY
|
82.99 |
83.81 |
82.28 |
83.73 |
+0.74 |
83.73 |
4,446 |
17,250 |
0 |
0 |
64 |
34,460 |
|
TRY/JPY
|
3.81 |
3.81 |
3.71 |
3.77 |
-0.05 |
3.77 |
17,240 |
670,688 |
0 |
0 |
23 |
1,580 |
|
PLN/JPY
|
37.95 |
38.10 |
37.63 |
38.00 |
-0.06 |
38.04 |
1,150 |
2,353 |
0 |
0 |
50 |
15,540 |
|
ZAR/JPY
|
7.430 |
7.540 |
7.340 |
7.520 |
+0.060 |
7.520 |
8,970 |
63,312 |
0 |
0 |
122 |
32,900 |
|
NOK/JPY
|
13.375 |
13.510 |
13.320 |
13.480 |
+0.110 |
13.480 |
609 |
1,094 |
0 |
0 |
170 |
57,220 |
|
HKD/JPY
|
18.595 |
18.605 |
18.330 |
18.510 |
-0.130 |
18.510 |
181 |
650 |
0 |
0 |
112 |
77,370 |
|
SEK/JPY
|
14.625 |
14.695 |
14.495 |
14.680 |
+0.020 |
14.680 |
414 |
1,742 |
0 |
0 |
83 |
59,950 |
|
EUR/USD
|
1.1198 |
1.1474 |
1.1195 |
1.1332 |
+0.0132 |
1.1335 |
5,488 |
41,429 |
0 |
0 |
-0.62 |
64,940 |
|
GBP/USD
|
1.2973 |
1.3140 |
1.2970 |
1.3058 |
+0.0108 |
1.3079 |
486 |
1,278 |
0 |
0 |
0.06 |
77,790 |
|
AUD/USD
|
0.6228 |
0.6301 |
0.6190 |
0.6301 |
+0.0077 |
0.6298 |
483 |
7,199 |
0 |
0 |
-0.09 |
37,880 |
|
NZD/USD
|
0.5743 |
0.5822 |
0.5743 |
0.5792 |
+0.0052 |
0.5830 |
468 |
1,622 |
0 |
0 |
-0.21 |
34,460 |
|
USD/CAD
|
1.3977 |
1.3977 |
1.3859 |
1.3908 |
-0.0053 |
1.3880 |
673 |
1,744 |
0 |
0 |
0.79 |
60,170 |
|
GBP/CHF
|
1.0683 |
1.0726 |
1.0622 |
1.0676 |
-0.0034 |
1.0676 |
726 |
1,408 |
0 |
0 |
1.26 |
77,790 |
|
USD/CHF
|
0.8240 |
0.8261 |
0.8100 |
0.8177 |
-0.0066 |
0.8164 |
2,512 |
3,265 |
0 |
0 |
0.96 |
60,170 |
|
EUR/CHF
|
0.9227 |
0.9318 |
0.9227 |
0.9255 |
+0.0020 |
0.9255 |
1,118 |
968 |
0 |
0 |
0.57 |
64,940 |
|
EUR/AUD
|
1.8018 |
1.8444 |
1.7982 |
1.7983 |
+0.0001 |
1.7998 |
1,866 |
1,896 |
0 |
0 |
-0.7 |
64,940 |
|
GBP/AUD
|
2.0855 |
2.1113 |
2.0772 |
2.0772 |
-0.0057 |
2.0768 |
415 |
580 |
0 |
0 |
0.33 |
77,790 |
|
EUR/GBP
|
0.8637 |
0.8722 |
0.8637 |
0.8659 |
+0.0033 |
0.8667 |
815 |
625 |
0 |
0 |
-0.5 |
64,940 |