くりっく３６５ マーケット情報 2025年04月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.445 |
147.725 |
144.000 |
144.610 |
-3.095 |
144.610 |
51,235 |
343,209 |
0 |
0 |
169 |
60,170 |
|
EUR/JPY
|
161.555 |
162.565 |
160.890 |
161.985 |
+0.305 |
161.985 |
2,217 |
26,563 |
0 |
0 |
103 |
64,940 |
|
GBP/JPY
|
188.91 |
189.40 |
186.35 |
187.57 |
-1.94 |
187.57 |
6,872 |
82,676 |
0 |
0 |
225 |
77,790 |
|
AUD/JPY
|
90.675 |
91.110 |
88.915 |
90.030 |
-0.800 |
90.030 |
11,777 |
41,665 |
0 |
0 |
84 |
37,880 |
|
CHF/JPY
|
172.38 |
175.65 |
171.50 |
175.54 |
+3.13 |
175.45 |
4,740 |
33,553 |
0 |
0 |
1 |
68,170 |
|
CAD/JPY
|
104.59 |
104.77 |
102.91 |
103.62 |
-1.25 |
103.45 |
530 |
3,818 |
0 |
0 |
74 |
42,080 |
|
NZD/JPY
|
83.17 |
83.82 |
82.20 |
82.99 |
-0.28 |
83.05 |
3,860 |
17,752 |
0 |
0 |
63 |
34,460 |
|
TRY/JPY
|
3.88 |
3.90 |
3.77 |
3.82 |
-0.08 |
3.82 |
7,470 |
670,318 |
0 |
0 |
41 |
1,580 |
|
PLN/JPY
|
38.22 |
38.22 |
37.76 |
38.06 |
-0.08 |
38.06 |
548 |
2,372 |
0 |
0 |
50 |
15,540 |
|
ZAR/JPY
|
7.595 |
7.635 |
7.345 |
7.460 |
-0.185 |
7.460 |
9,269 |
64,742 |
0 |
0 |
115 |
32,900 |
|
NOK/JPY
|
13.715 |
13.715 |
13.280 |
13.370 |
-0.355 |
13.370 |
605 |
1,081 |
0 |
0 |
130 |
57,220 |
|
HKD/JPY
|
18.980 |
19.025 |
18.580 |
18.640 |
-0.385 |
18.640 |
70 |
687 |
0 |
0 |
119 |
77,370 |
|
SEK/JPY
|
14.820 |
14.825 |
14.600 |
14.660 |
-0.125 |
14.685 |
45 |
1,491 |
0 |
0 |
88 |
59,950 |
|
EUR/USD
|
1.0952 |
1.1242 |
1.0949 |
1.1200 |
+0.0257 |
1.1189 |
3,460 |
40,855 |
0 |
0 |
-0.6 |
64,940 |
|
GBP/USD
|
1.2819 |
1.2987 |
1.2815 |
1.2950 |
+0.0144 |
1.2961 |
274 |
1,483 |
0 |
0 |
0.06 |
77,790 |
|
AUD/USD
|
0.6150 |
0.6249 |
0.6118 |
0.6224 |
+0.0076 |
0.6224 |
931 |
6,939 |
0 |
0 |
-0.09 |
37,880 |
|
NZD/USD
|
0.5651 |
0.5756 |
0.5635 |
0.5740 |
+0.0111 |
0.5740 |
329 |
1,409 |
0 |
0 |
-0.19 |
34,460 |
|
USD/CAD
|
1.4093 |
1.4109 |
1.3961 |
1.3961 |
-0.0146 |
1.3989 |
90 |
1,678 |
0 |
0 |
2.27 |
60,170 |
|
GBP/CHF
|
1.0996 |
1.1025 |
1.0685 |
1.0710 |
-0.0252 |
1.0698 |
519 |
1,557 |
0 |
0 |
1.25 |
77,790 |
|
USD/CHF
|
0.8578 |
0.8578 |
0.8237 |
0.8243 |
-0.0320 |
0.8254 |
1,752 |
3,262 |
0 |
0 |
0.95 |
60,170 |
|
EUR/CHF
|
0.9371 |
0.9406 |
0.9230 |
0.9235 |
-0.0145 |
0.9235 |
320 |
955 |
0 |
0 |
0.57 |
64,940 |
|
EUR/AUD
|
1.7817 |
1.8135 |
1.7700 |
1.7982 |
+0.0167 |
1.7982 |
486 |
1,812 |
0 |
0 |
-0.69 |
64,940 |
|
GBP/AUD
|
2.0838 |
2.0974 |
2.0743 |
2.0829 |
-0.0023 |
2.0829 |
600 |
643 |
0 |
0 |
0.34 |
77,790 |
|
EUR/GBP
|
0.8542 |
0.8651 |
0.8527 |
0.8626 |
+0.0087 |
0.8634 |
182 |
1,025 |
0 |
0 |
-0.5 |
64,940 |