くりっく３６５ マーケット情報 2025年04月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.455 |
148.305 |
143.985 |
147.705 |
+1.400 |
147.735 |
69,985 |
347,508 |
0 |
0 |
491 |
60,170 |
|
EUR/JPY
|
160.270 |
162.195 |
159.480 |
161.680 |
+1.425 |
161.760 |
4,160 |
26,450 |
0 |
0 |
283 |
64,940 |
|
GBP/JPY
|
186.88 |
189.80 |
184.39 |
189.51 |
+2.74 |
189.51 |
13,512 |
82,882 |
0 |
0 |
647 |
77,790 |
|
AUD/JPY
|
87.185 |
91.355 |
86.050 |
90.830 |
+3.750 |
90.855 |
29,127 |
42,944 |
0 |
0 |
260 |
37,880 |
|
CHF/JPY
|
173.19 |
173.19 |
171.74 |
172.41 |
-0.08 |
172.41 |
1,516 |
31,258 |
0 |
0 |
-26 |
68,170 |
|
CAD/JPY
|
102.44 |
104.97 |
101.67 |
104.87 |
+2.17 |
104.87 |
1,260 |
3,893 |
0 |
0 |
199 |
42,080 |
|
NZD/JPY
|
80.77 |
83.80 |
79.79 |
83.27 |
+2.49 |
83.34 |
9,177 |
17,825 |
0 |
0 |
189 |
34,460 |
|
TRY/JPY
|
3.82 |
3.94 |
3.72 |
3.90 |
+0.14 |
3.90 |
17,676 |
669,105 |
0 |
0 |
125 |
1,580 |
|
PLN/JPY
|
37.46 |
38.28 |
37.12 |
38.14 |
+0.65 |
38.14 |
1,115 |
2,388 |
0 |
0 |
158 |
15,540 |
|
ZAR/JPY
|
7.410 |
7.705 |
7.260 |
7.645 |
+0.235 |
7.645 |
18,775 |
63,867 |
0 |
0 |
370 |
32,900 |
|
NOK/JPY
|
13.345 |
13.855 |
13.100 |
13.725 |
+0.350 |
13.725 |
489 |
1,015 |
0 |
0 |
428 |
57,220 |
|
HKD/JPY
|
18.760 |
19.100 |
18.600 |
19.025 |
+0.230 |
19.035 |
134 |
678 |
0 |
0 |
400 |
77,370 |
|
SEK/JPY
|
14.560 |
14.885 |
14.375 |
14.785 |
+0.190 |
14.805 |
192 |
1,511 |
0 |
0 |
243 |
59,950 |
|
EUR/USD
|
1.0956 |
1.1093 |
1.0916 |
1.0943 |
-0.0007 |
1.0943 |
4,017 |
41,372 |
0 |
0 |
-1.79 |
64,940 |
|
GBP/USD
|
1.2759 |
1.2855 |
1.2750 |
1.2806 |
+0.0026 |
1.2799 |
267 |
1,468 |
0 |
0 |
0.13 |
77,790 |
|
AUD/USD
|
0.5950 |
0.6171 |
0.5920 |
0.6148 |
+0.0193 |
0.6145 |
1,345 |
6,959 |
0 |
0 |
-0.22 |
37,880 |
|
NZD/USD
|
0.5525 |
0.5665 |
0.5490 |
0.5629 |
+0.0093 |
0.5636 |
406 |
1,407 |
0 |
0 |
-0.47 |
34,460 |
|
USD/CAD
|
1.4258 |
1.4262 |
1.4089 |
1.4107 |
-0.0154 |
1.4086 |
421 |
1,693 |
0 |
0 |
0.78 |
60,170 |
|
GBP/CHF
|
1.0799 |
1.0989 |
1.0688 |
1.0962 |
+0.0134 |
1.0953 |
951 |
1,590 |
0 |
0 |
3.86 |
77,790 |
|
USD/CHF
|
0.8463 |
0.8584 |
0.8360 |
0.8563 |
+0.0078 |
0.8558 |
1,798 |
3,150 |
0 |
0 |
2.96 |
60,170 |
|
EUR/CHF
|
0.9279 |
0.9380 |
0.9260 |
0.9380 |
+0.0088 |
0.9366 |
35 |
990 |
0 |
0 |
1.77 |
64,940 |
|
EUR/AUD
|
1.8406 |
1.8550 |
1.7750 |
1.7815 |
-0.0555 |
1.7815 |
1,832 |
1,809 |
0 |
0 |
-2.17 |
64,940 |
|
GBP/AUD
|
2.1480 |
2.1595 |
2.0790 |
2.0852 |
-0.0563 |
2.0829 |
593 |
628 |
0 |
0 |
0.81 |
77,790 |
|
EUR/GBP
|
0.8577 |
0.8660 |
0.8539 |
0.8539 |
-0.0036 |
0.8551 |
156 |
1,028 |
0 |
0 |
-1.45 |
64,940 |