くりっく３６５ マーケット情報 2023年12月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.255 |
147.305 |
141.600 |
144.155 |
-3.195 |
144.155 |
99,201 |
371,322 |
0 |
0 |
225 |
59,640 |
|
EUR/JPY
|
158.475 |
158.590 |
153.120 |
155.615 |
-2.980 |
155.615 |
16,312 |
31,199 |
0 |
0 |
183 |
65,120 |
|
GBP/JPY
|
184.96 |
185.01 |
178.57 |
181.41 |
-3.64 |
181.49 |
8,628 |
86,595 |
0 |
0 |
276 |
74,760 |
|
AUD/JPY
|
96.450 |
96.510 |
93.745 |
95.130 |
-1.355 |
95.160 |
17,309 |
43,816 |
0 |
0 |
113 |
39,130 |
|
CHF/JPY
|
168.25 |
168.38 |
162.41 |
164.61 |
-3.86 |
164.73 |
3,753 |
28,184 |
0 |
0 |
94 |
67,490 |
|
CAD/JPY
|
108.33 |
108.38 |
104.30 |
105.92 |
-2.52 |
106.00 |
3,089 |
7,744 |
0 |
0 |
145 |
43,570 |
|
NZD/JPY
|
90.35 |
90.46 |
87.72 |
88.91 |
-1.52 |
88.95 |
5,795 |
14,265 |
0 |
0 |
140 |
36,080 |
|
TRY/JPY
|
5.08 |
5.10 |
4.81 |
4.98 |
-0.10 |
4.98 |
51,815 |
414,308 |
0 |
0 |
26 |
2,070 |
|
PLN/JPY
|
36.64 |
36.67 |
35.30 |
35.90 |
-0.73 |
35.90 |
2,334 |
2,318 |
0 |
0 |
50 |
14,920 |
|
ZAR/JPY
|
7.760 |
7.775 |
7.550 |
7.685 |
-0.085 |
7.685 |
11,332 |
72,707 |
0 |
0 |
170 |
31,900 |
|
NOK/JPY
|
13.420 |
13.425 |
13.050 |
13.260 |
-0.165 |
13.260 |
2,055 |
1,680 |
0 |
0 |
154 |
55,620 |
|
HKD/JPY
|
18.820 |
18.820 |
18.155 |
18.450 |
-0.420 |
18.450 |
387 |
1,445 |
0 |
0 |
280 |
76,500 |
|
SEK/JPY
|
14.025 |
14.025 |
13.630 |
13.880 |
-0.180 |
13.880 |
4,884 |
623 |
0 |
0 |
171 |
56,980 |
|
EUR/USD
|
1.0769 |
1.0817 |
1.0756 |
1.0794 |
+0.0028 |
1.0791 |
541 |
40,966 |
0 |
0 |
-0.41 |
65,120 |
|
GBP/USD
|
1.2563 |
1.2605 |
1.2547 |
1.2590 |
+0.0032 |
1.2584 |
633 |
2,558 |
0 |
0 |
-0.05 |
74,760 |
|
AUD/USD
|
0.6551 |
0.6621 |
0.6525 |
0.6598 |
+0.0051 |
0.6598 |
934 |
3,610 |
0 |
0 |
-0.24 |
39,130 |
|
NZD/USD
|
0.6142 |
0.6188 |
0.6112 |
0.6172 |
+0.0037 |
0.6169 |
300 |
1,517 |
0 |
0 |
-0.04 |
36,080 |
|
USD/CAD
|
1.3596 |
1.3618 |
1.3591 |
1.3601 |
+0.0006 |
1.3601 |
95 |
1,544 |
0 |
0 |
0.49 |
59,640 |
|
GBP/CHF
|
1.0987 |
1.1030 |
1.0981 |
1.1022 |
+0.0034 |
1.1022 |
124 |
1,832 |
0 |
0 |
1.02 |
74,760 |
|
USD/CHF
|
0.8746 |
0.8780 |
0.8730 |
0.8757 |
+0.0006 |
0.8757 |
632 |
3,477 |
0 |
0 |
0.87 |
59,640 |
|
EUR/CHF
|
0.9420 |
0.9457 |
0.9407 |
0.9448 |
+0.0026 |
0.9448 |
146 |
1,025 |
0 |
0 |
0.58 |
65,120 |
|
EUR/AUD
|
1.6436 |
1.6490 |
1.6340 |
1.6354 |
-0.0076 |
1.6351 |
120 |
2,008 |
0 |
0 |
-0.07 |
65,120 |
|
GBP/AUD
|
1.9168 |
1.9224 |
1.9059 |
1.9068 |
-0.0095 |
1.9068 |
81 |
1,281 |
0 |
0 |
0.55 |
74,760 |
|
EUR/GBP
|
0.8570 |
0.8583 |
0.8557 |
0.8576 |
+0.0005 |
0.8576 |
92 |
891 |
0 |
0 |
-0.3 |
65,120 |