くりっく３６５ マーケット情報 2023年12月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.150 |
147.510 |
146.880 |
147.350 |
+0.165 |
147.350 |
18,899 |
382,553 |
0 |
0 |
680 |
59,640 |
|
EUR/JPY
|
158.835 |
159.105 |
158.370 |
158.595 |
-0.295 |
158.595 |
2,558 |
31,395 |
0 |
0 |
553 |
65,120 |
|
GBP/JPY
|
185.30 |
185.82 |
184.91 |
185.05 |
-0.28 |
185.05 |
1,575 |
87,359 |
0 |
0 |
829 |
74,760 |
|
AUD/JPY
|
96.390 |
97.185 |
96.360 |
96.485 |
+0.040 |
96.485 |
5,781 |
43,006 |
0 |
0 |
357 |
39,130 |
|
CHF/JPY
|
168.17 |
168.63 |
167.88 |
168.47 |
+0.27 |
168.40 |
236 |
28,722 |
0 |
0 |
264 |
67,490 |
|
CAD/JPY
|
108.25 |
108.72 |
108.25 |
108.44 |
+0.20 |
108.36 |
255 |
6,266 |
0 |
0 |
455 |
43,570 |
|
NZD/JPY
|
90.21 |
90.90 |
90.15 |
90.43 |
+0.21 |
90.43 |
2,376 |
15,408 |
0 |
0 |
415 |
36,080 |
|
TRY/JPY
|
5.08 |
5.10 |
5.07 |
5.08 |
-0.01 |
5.08 |
4,494 |
434,082 |
0 |
0 |
94 |
2,070 |
|
PLN/JPY
|
36.77 |
36.81 |
36.58 |
36.63 |
-0.15 |
36.63 |
303 |
3,159 |
0 |
0 |
167 |
14,920 |
|
ZAR/JPY
|
7.770 |
7.820 |
7.745 |
7.770 |
+0.005 |
7.770 |
3,233 |
70,957 |
0 |
0 |
550 |
31,900 |
|
NOK/JPY
|
13.470 |
13.505 |
13.425 |
13.425 |
-0.055 |
13.425 |
1,212 |
1,932 |
0 |
0 |
482 |
55,620 |
|
HKD/JPY
|
18.830 |
18.875 |
18.830 |
18.870 |
+0.035 |
18.865 |
66 |
1,304 |
0 |
0 |
855 |
76,500 |
|
SEK/JPY
|
14.030 |
14.100 |
14.020 |
14.060 |
+0.030 |
14.060 |
64 |
2,178 |
0 |
0 |
494 |
56,980 |
|
EUR/USD
|
1.0800 |
1.0805 |
1.0757 |
1.0766 |
-0.0029 |
1.0766 |
464 |
41,015 |
0 |
0 |
-1.25 |
65,120 |
|
GBP/USD
|
1.2590 |
1.2614 |
1.2551 |
1.2558 |
-0.0038 |
1.2558 |
1,411 |
2,536 |
0 |
0 |
-0.17 |
74,760 |
|
AUD/USD
|
0.6552 |
0.6598 |
0.6547 |
0.6547 |
-0.0007 |
0.6550 |
1,656 |
3,711 |
0 |
0 |
-0.68 |
39,130 |
|
NZD/USD
|
0.6127 |
0.6176 |
0.6127 |
0.6135 |
-0.0006 |
0.6135 |
125 |
1,626 |
0 |
0 |
-0.09 |
36,080 |
|
USD/CAD
|
1.3594 |
1.3595 |
1.3551 |
1.3595 |
+0.0014 |
1.3595 |
548 |
1,507 |
0 |
0 |
0.18 |
59,640 |
|
GBP/CHF
|
1.1020 |
1.1033 |
1.0985 |
1.0988 |
-0.0029 |
1.0988 |
174 |
1,810 |
0 |
0 |
3.2 |
74,760 |
|
USD/CHF
|
0.8753 |
0.8760 |
0.8733 |
0.8751 |
-0.0002 |
0.8751 |
292 |
3,386 |
0 |
0 |
2.67 |
59,640 |
|
EUR/CHF
|
0.9445 |
0.9446 |
0.9419 |
0.9422 |
-0.0021 |
0.9422 |
48 |
987 |
0 |
0 |
1.8 |
65,120 |
|
EUR/AUD
|
1.6483 |
1.6483 |
1.6363 |
1.6430 |
-0.0026 |
1.6437 |
120 |
1,998 |
0 |
0 |
-0.17 |
65,120 |
|
GBP/AUD
|
1.9215 |
1.9215 |
1.9119 |
1.9163 |
-0.0047 |
1.9174 |
59 |
1,308 |
0 |
0 |
1.68 |
74,760 |
|
EUR/GBP
|
0.8579 |
0.8579 |
0.8556 |
0.8571 |
-0.0001 |
0.8573 |
87 |
906 |
0 |
0 |
-0.87 |
65,120 |