くりっく３６５ マーケット情報 2023年12月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.835 |
147.460 |
146.215 |
147.235 |
+0.380 |
147.235 |
38,420 |
379,586 |
0 |
0 |
228 |
59,640 |
|
EUR/JPY
|
159.755 |
159.870 |
158.700 |
159.510 |
-0.255 |
159.510 |
7,218 |
31,466 |
0 |
0 |
185 |
65,120 |
|
GBP/JPY
|
186.40 |
186.62 |
185.05 |
185.95 |
-0.68 |
185.95 |
2,960 |
87,625 |
0 |
0 |
279 |
74,760 |
|
AUD/JPY
|
97.980 |
98.000 |
97.200 |
97.470 |
-0.565 |
97.470 |
7,947 |
44,557 |
0 |
0 |
123 |
39,130 |
|
CHF/JPY
|
168.70 |
168.86 |
167.74 |
168.66 |
-0.28 |
168.66 |
825 |
28,780 |
0 |
0 |
94 |
67,490 |
|
CAD/JPY
|
108.78 |
108.79 |
108.17 |
108.71 |
-0.13 |
108.75 |
1,676 |
5,873 |
0 |
0 |
147 |
43,570 |
|
NZD/JPY
|
91.02 |
91.10 |
90.50 |
90.77 |
-0.36 |
90.77 |
1,200 |
15,421 |
0 |
0 |
142 |
36,080 |
|
TRY/JPY
|
5.07 |
5.10 |
4.93 |
5.09 |
0.00 |
5.09 |
12,234 |
432,167 |
0 |
0 |
26 |
2,070 |
|
PLN/JPY
|
36.74 |
36.90 |
36.64 |
36.87 |
-0.07 |
36.83 |
524 |
3,044 |
0 |
0 |
53 |
14,920 |
|
ZAR/JPY
|
7.890 |
7.905 |
7.755 |
7.830 |
-0.050 |
7.830 |
3,627 |
68,722 |
0 |
0 |
168 |
31,900 |
|
NOK/JPY
|
13.740 |
13.745 |
13.540 |
13.580 |
-0.195 |
13.575 |
111 |
862 |
0 |
0 |
176 |
55,620 |
|
HKD/JPY
|
18.785 |
18.850 |
18.730 |
18.845 |
+0.050 |
18.835 |
83 |
1,230 |
0 |
0 |
271 |
76,500 |
|
SEK/JPY
|
14.155 |
14.155 |
14.060 |
14.105 |
-0.040 |
14.105 |
1,155 |
2,216 |
0 |
0 |
168 |
56,980 |
|
EUR/USD
|
1.0891 |
1.0892 |
1.0807 |
1.0835 |
-0.0038 |
1.0835 |
1,118 |
41,076 |
0 |
0 |
-0.43 |
65,120 |
|
GBP/USD
|
1.2709 |
1.2724 |
1.2605 |
1.2629 |
-0.0081 |
1.2635 |
1,834 |
2,724 |
0 |
0 |
-0.05 |
74,760 |
|
AUD/USD
|
0.6674 |
0.6691 |
0.6606 |
0.6621 |
-0.0055 |
0.6621 |
3,009 |
3,690 |
0 |
0 |
-0.23 |
39,130 |
|
NZD/USD
|
0.6201 |
0.6223 |
0.6154 |
0.6163 |
-0.0037 |
0.6166 |
448 |
1,521 |
0 |
0 |
-0.05 |
36,080 |
|
USD/CAD
|
1.3498 |
1.3550 |
1.3479 |
1.3530 |
+0.0028 |
1.3538 |
1,428 |
1,462 |
0 |
0 |
0.19 |
59,640 |
|
GBP/CHF
|
1.1028 |
1.1087 |
1.1010 |
1.1029 |
-0.0013 |
1.1027 |
123 |
1,770 |
0 |
0 |
1.01 |
74,760 |
|
USD/CHF
|
0.8694 |
0.8750 |
0.8672 |
0.8741 |
+0.0046 |
0.8727 |
543 |
3,412 |
0 |
0 |
0.86 |
59,640 |
|
EUR/CHF
|
0.9449 |
0.9505 |
0.9440 |
0.9458 |
+0.0001 |
0.9458 |
63 |
919 |
0 |
0 |
0.56 |
65,120 |
|
EUR/AUD
|
1.6330 |
1.6377 |
1.6273 |
1.6365 |
+0.0065 |
1.6371 |
167 |
2,125 |
0 |
0 |
-0.08 |
65,120 |
|
GBP/AUD
|
1.9039 |
1.9088 |
1.8975 |
1.9055 |
+0.0026 |
1.9087 |
88 |
1,307 |
0 |
0 |
0.55 |
74,760 |
|
EUR/GBP
|
0.8564 |
0.8580 |
0.8564 |
0.8580 |
+0.0012 |
0.8577 |
210 |
1,046 |
0 |
0 |
-0.3 |
65,120 |