くりっく３６５ マーケット情報 2023年12月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.165 |
148.365 |
146.670 |
146.855 |
-1.365 |
146.855 |
32,397 |
376,756 |
0 |
0 |
229 |
60,320 |
|
EUR/JPY
|
161.335 |
161.750 |
159.650 |
159.765 |
-1.610 |
159.785 |
10,189 |
31,368 |
0 |
0 |
188 |
65,370 |
|
GBP/JPY
|
187.13 |
187.52 |
186.17 |
186.63 |
-0.45 |
186.66 |
2,867 |
87,693 |
0 |
0 |
283 |
74,870 |
|
AUD/JPY
|
97.905 |
98.070 |
97.700 |
98.035 |
+0.115 |
98.015 |
3,844 |
45,495 |
0 |
0 |
123 |
39,060 |
|
CHF/JPY
|
169.29 |
169.60 |
168.70 |
168.94 |
-0.40 |
168.94 |
829 |
28,847 |
0 |
0 |
92 |
67,720 |
|
CAD/JPY
|
109.21 |
109.66 |
108.58 |
108.84 |
-0.40 |
108.84 |
5,560 |
5,349 |
0 |
0 |
149 |
43,930 |
|
NZD/JPY
|
91.20 |
91.52 |
90.97 |
91.13 |
-0.10 |
91.13 |
1,656 |
15,738 |
0 |
0 |
143 |
36,030 |
|
TRY/JPY
|
5.12 |
5.13 |
5.05 |
5.09 |
-0.04 |
5.09 |
7,813 |
434,587 |
0 |
0 |
30 |
2,110 |
|
PLN/JPY
|
37.03 |
37.21 |
36.85 |
36.94 |
-0.11 |
36.94 |
849 |
2,824 |
0 |
0 |
54 |
14,880 |
|
ZAR/JPY
|
7.860 |
7.945 |
7.835 |
7.880 |
+0.025 |
7.880 |
4,695 |
67,886 |
0 |
0 |
172 |
32,840 |
|
NOK/JPY
|
13.725 |
13.795 |
13.690 |
13.775 |
+0.070 |
13.765 |
253 |
887 |
0 |
0 |
183 |
55,310 |
|
HKD/JPY
|
18.970 |
18.985 |
18.770 |
18.795 |
-0.180 |
18.795 |
312 |
1,223 |
0 |
0 |
287 |
77,290 |
|
SEK/JPY
|
14.110 |
14.175 |
14.090 |
14.145 |
-0.020 |
14.160 |
929 |
2,239 |
0 |
0 |
174 |
56,810 |
|
EUR/USD
|
1.0893 |
1.0910 |
1.0830 |
1.0873 |
-0.0016 |
1.0877 |
747 |
40,628 |
0 |
0 |
-0.43 |
65,370 |
|
GBP/USD
|
1.2631 |
1.2715 |
1.2618 |
1.2710 |
+0.0090 |
1.2706 |
1,644 |
2,837 |
0 |
0 |
-0.05 |
74,870 |
|
AUD/USD
|
0.6606 |
0.6676 |
0.6599 |
0.6676 |
+0.0069 |
0.6676 |
1,015 |
3,638 |
0 |
0 |
-0.24 |
39,060 |
|
NZD/USD
|
0.6164 |
0.6201 |
0.6154 |
0.6200 |
+0.0047 |
0.6205 |
359 |
1,683 |
0 |
0 |
-0.05 |
36,030 |
|
USD/CAD
|
1.3546 |
1.3549 |
1.3494 |
1.3502 |
-0.0086 |
1.3493 |
495 |
1,449 |
0 |
0 |
0.17 |
60,320 |
|
GBP/CHF
|
1.1047 |
1.1078 |
1.1018 |
1.1042 |
+0.0004 |
1.1045 |
88 |
1,809 |
0 |
0 |
1.05 |
74,870 |
|
USD/CHF
|
0.8754 |
0.8767 |
0.8683 |
0.8695 |
-0.0068 |
0.8693 |
288 |
3,424 |
0 |
0 |
0.87 |
60,320 |
|
EUR/CHF
|
0.9529 |
0.9538 |
0.9455 |
0.9457 |
-0.0077 |
0.9457 |
145 |
902 |
0 |
0 |
0.58 |
65,370 |
|
EUR/AUD
|
1.6482 |
1.6525 |
1.6300 |
1.6300 |
-0.0200 |
1.6297 |
261 |
2,197 |
0 |
0 |
-0.06 |
65,370 |
|
GBP/AUD
|
1.9123 |
1.9137 |
1.9026 |
1.9029 |
-0.0080 |
1.9037 |
123 |
1,327 |
0 |
0 |
0.58 |
74,870 |
|
EUR/GBP
|
0.8626 |
0.8636 |
0.8567 |
0.8568 |
-0.0062 |
0.8561 |
270 |
927 |
0 |
0 |
-0.3 |
65,370 |