くりっく３６５ マーケット情報 2023年11月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.090 |
148.520 |
146.830 |
148.220 |
+0.985 |
148.195 |
33,907 |
380,533 |
0 |
0 |
230 |
60,320 |
|
EUR/JPY
|
161.405 |
161.930 |
160.595 |
161.375 |
-0.125 |
161.375 |
5,765 |
34,196 |
0 |
0 |
189 |
65,370 |
|
GBP/JPY
|
186.70 |
187.57 |
186.25 |
187.08 |
+0.22 |
187.08 |
3,448 |
88,314 |
0 |
0 |
283 |
74,870 |
|
AUD/JPY
|
97.365 |
98.090 |
97.250 |
97.920 |
+0.480 |
97.895 |
6,891 |
45,393 |
0 |
0 |
124 |
39,060 |
|
CHF/JPY
|
168.31 |
170.20 |
168.10 |
169.34 |
+0.83 |
169.34 |
1,598 |
28,719 |
0 |
0 |
92 |
67,720 |
|
CAD/JPY
|
108.27 |
109.44 |
108.12 |
109.24 |
+0.82 |
109.28 |
237 |
5,447 |
0 |
0 |
149 |
43,930 |
|
NZD/JPY
|
90.58 |
91.38 |
90.43 |
91.23 |
+0.58 |
91.23 |
1,548 |
15,497 |
0 |
0 |
143 |
36,030 |
|
TRY/JPY
|
5.08 |
5.15 |
5.05 |
5.13 |
+0.06 |
5.13 |
31,761 |
432,913 |
0 |
0 |
32 |
2,110 |
|
PLN/JPY
|
37.15 |
37.20 |
36.96 |
37.05 |
-0.15 |
37.05 |
379 |
2,788 |
0 |
0 |
55 |
14,880 |
|
ZAR/JPY
|
7.855 |
7.880 |
7.790 |
7.855 |
+0.010 |
7.855 |
5,480 |
69,046 |
0 |
0 |
177 |
32,840 |
|
NOK/JPY
|
13.790 |
13.815 |
13.695 |
13.705 |
-0.120 |
13.705 |
237 |
915 |
0 |
0 |
179 |
55,310 |
|
HKD/JPY
|
18.820 |
19.000 |
18.815 |
18.975 |
+0.110 |
18.975 |
197 |
1,324 |
0 |
0 |
295 |
77,290 |
|
SEK/JPY
|
14.190 |
14.210 |
14.090 |
14.165 |
-0.035 |
14.125 |
1,011 |
2,235 |
0 |
0 |
173 |
56,810 |
|
EUR/USD
|
1.0970 |
1.0981 |
1.0881 |
1.0889 |
-0.0084 |
1.0889 |
1,425 |
40,584 |
0 |
0 |
-0.43 |
65,370 |
|
GBP/USD
|
1.2693 |
1.2708 |
1.2606 |
1.2620 |
-0.0096 |
1.2627 |
2,391 |
3,007 |
0 |
0 |
-0.05 |
74,870 |
|
AUD/USD
|
0.6623 |
0.6649 |
0.6575 |
0.6607 |
-0.0008 |
0.6610 |
2,318 |
3,461 |
0 |
0 |
-0.24 |
39,060 |
|
NZD/USD
|
0.6159 |
0.6181 |
0.6120 |
0.6153 |
+0.0002 |
0.6157 |
604 |
1,550 |
0 |
0 |
-0.05 |
36,030 |
|
USD/CAD
|
1.3574 |
1.3626 |
1.3554 |
1.3588 |
-0.0023 |
1.3565 |
1,264 |
1,405 |
0 |
0 |
0.49 |
60,320 |
|
GBP/CHF
|
1.1092 |
1.1092 |
1.0997 |
1.1038 |
-0.0055 |
1.1051 |
902 |
1,818 |
0 |
0 |
1.07 |
74,870 |
|
USD/CHF
|
0.8736 |
0.8786 |
0.8687 |
0.8763 |
+0.0022 |
0.8752 |
889 |
3,386 |
0 |
0 |
0.89 |
60,320 |
|
EUR/CHF
|
0.9586 |
0.9586 |
0.9474 |
0.9534 |
-0.0052 |
0.9530 |
514 |
872 |
0 |
0 |
0.6 |
65,370 |
|
EUR/AUD
|
1.6571 |
1.6582 |
1.6450 |
1.6500 |
-0.0093 |
1.6474 |
258 |
2,348 |
0 |
0 |
-0.06 |
65,370 |
|
GBP/AUD
|
1.9178 |
1.9178 |
1.9070 |
1.9109 |
-0.0080 |
1.9104 |
84 |
1,232 |
0 |
0 |
0.57 |
74,870 |
|
EUR/GBP
|
0.8646 |
0.8647 |
0.8617 |
0.8630 |
-0.0008 |
0.8624 |
51 |
860 |
0 |
0 |
-0.3 |
65,370 |