くりっく３６５ マーケット情報 2023年11月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.410 |
147.915 |
146.655 |
147.235 |
-0.235 |
147.235 |
52,852 |
377,938 |
0 |
0 |
673 |
60,320 |
|
EUR/JPY
|
162.080 |
162.250 |
161.500 |
161.500 |
-0.645 |
161.500 |
2,842 |
32,006 |
0 |
0 |
554 |
65,370 |
|
GBP/JPY
|
187.18 |
187.52 |
186.63 |
186.86 |
-0.42 |
186.86 |
2,024 |
87,910 |
0 |
0 |
828 |
74,870 |
|
AUD/JPY
|
97.995 |
98.065 |
97.360 |
97.440 |
-0.620 |
97.440 |
6,819 |
45,908 |
0 |
0 |
357 |
39,060 |
|
CHF/JPY
|
168.07 |
168.66 |
167.45 |
168.51 |
+0.58 |
168.51 |
436 |
28,707 |
0 |
0 |
254 |
67,720 |
|
CAD/JPY
|
108.58 |
108.80 |
108.25 |
108.42 |
-0.25 |
108.35 |
651 |
5,522 |
0 |
0 |
447 |
43,930 |
|
NZD/JPY
|
90.47 |
91.24 |
90.24 |
90.65 |
+0.18 |
90.65 |
3,520 |
15,745 |
0 |
0 |
416 |
36,030 |
|
TRY/JPY
|
5.07 |
5.12 |
5.04 |
5.07 |
-0.03 |
5.07 |
8,651 |
432,489 |
0 |
0 |
102 |
2,110 |
|
PLN/JPY
|
37.42 |
37.52 |
37.15 |
37.20 |
-0.31 |
37.18 |
630 |
2,705 |
0 |
0 |
172 |
14,880 |
|
ZAR/JPY
|
7.915 |
7.990 |
7.840 |
7.845 |
-0.075 |
7.845 |
6,214 |
67,446 |
0 |
0 |
534 |
32,840 |
|
NOK/JPY
|
13.860 |
13.890 |
13.790 |
13.825 |
-0.060 |
13.810 |
147 |
1,047 |
0 |
0 |
507 |
55,310 |
|
HKD/JPY
|
18.905 |
18.945 |
18.820 |
18.865 |
-0.045 |
18.865 |
293 |
1,424 |
0 |
0 |
835 |
77,290 |
|
SEK/JPY
|
14.270 |
14.285 |
14.200 |
14.200 |
-0.070 |
14.200 |
975 |
2,301 |
0 |
0 |
499 |
56,810 |
|
EUR/USD
|
1.0997 |
1.1017 |
1.0960 |
1.0973 |
-0.0016 |
1.0973 |
835 |
39,990 |
0 |
0 |
-1.29 |
65,370 |
|
GBP/USD
|
1.2702 |
1.2730 |
1.2670 |
1.2716 |
+0.0025 |
1.2698 |
1,033 |
3,026 |
0 |
0 |
-0.18 |
74,870 |
|
AUD/USD
|
0.6651 |
0.6675 |
0.6607 |
0.6615 |
-0.0030 |
0.6618 |
1,704 |
4,791 |
0 |
0 |
-0.66 |
39,060 |
|
NZD/USD
|
0.6138 |
0.6207 |
0.6135 |
0.6151 |
+0.0017 |
0.6157 |
915 |
1,687 |
0 |
0 |
-0.06 |
36,030 |
|
USD/CAD
|
1.3569 |
1.3611 |
1.3543 |
1.3611 |
+0.0026 |
1.3591 |
496 |
2,633 |
0 |
0 |
0.2 |
60,320 |
|
GBP/CHF
|
1.1138 |
1.1155 |
1.1093 |
1.1093 |
-0.0055 |
1.1093 |
266 |
1,899 |
0 |
0 |
3.21 |
74,870 |
|
USD/CHF
|
0.8772 |
0.8781 |
0.8724 |
0.8741 |
-0.0041 |
0.8735 |
230 |
3,369 |
0 |
0 |
2.67 |
60,320 |
|
EUR/CHF
|
0.9655 |
0.9655 |
0.9586 |
0.9586 |
-0.0063 |
0.9586 |
38 |
791 |
0 |
0 |
1.81 |
65,370 |
|
EUR/AUD
|
1.6529 |
1.6600 |
1.6500 |
1.6593 |
+0.0070 |
1.6584 |
245 |
2,362 |
0 |
0 |
-0.26 |
65,370 |
|
GBP/AUD
|
1.9098 |
1.9189 |
1.9098 |
1.9189 |
+0.0123 |
1.9189 |
93 |
1,291 |
0 |
0 |
1.63 |
74,870 |
|
EUR/GBP
|
0.8656 |
0.8660 |
0.8638 |
0.8638 |
-0.0017 |
0.8644 |
84 |
856 |
0 |
0 |
-0.89 |
65,370 |