くりっく３６５ マーケット情報 2023年11月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.665 |
148.840 |
147.310 |
147.470 |
-1.215 |
147.470 |
34,820 |
377,984 |
377,984 |
151,125 |
242 |
60,320 |
|
EUR/JPY
|
162.880 |
162.910 |
161.935 |
162.145 |
-0.740 |
162.145 |
4,094 |
32,383 |
32,383 |
19,111 |
172 |
65,370 |
|
GBP/JPY
|
187.68 |
187.86 |
187.07 |
187.28 |
-0.52 |
187.24 |
2,125 |
88,184 |
88,184 |
33,371 |
301 |
74,870 |
|
AUD/JPY
|
98.200 |
98.380 |
97.870 |
98.060 |
-0.170 |
98.040 |
4,437 |
46,837 |
46,837 |
37,851 |
133 |
39,060 |
|
CHF/JPY
|
168.78 |
168.93 |
167.85 |
167.93 |
-0.97 |
167.93 |
478 |
28,639 |
28,639 |
2,438 |
95 |
67,720 |
|
CAD/JPY
|
109.07 |
109.50 |
108.63 |
108.67 |
-0.55 |
108.67 |
798 |
5,531 |
1,646 |
5,531 |
157 |
43,930 |
|
NZD/JPY
|
90.64 |
90.72 |
90.36 |
90.47 |
-0.21 |
90.47 |
935 |
15,394 |
15,394 |
13,028 |
152 |
36,030 |
|
TRY/JPY
|
5.14 |
5.14 |
5.08 |
5.10 |
-0.04 |
5.10 |
10,562 |
431,611 |
38,105 |
431,611 |
34 |
2,110 |
|
PLN/JPY
|
37.36 |
37.55 |
37.33 |
37.51 |
+0.05 |
37.51 |
615 |
2,463 |
2,150 |
2,463 |
64 |
14,880 |
|
ZAR/JPY
|
7.955 |
7.965 |
7.910 |
7.920 |
-0.050 |
7.930 |
3,292 |
66,570 |
17,514 |
66,570 |
179 |
32,840 |
|
NOK/JPY
|
13.965 |
13.965 |
13.860 |
13.885 |
-0.080 |
13.885 |
108 |
948 |
948 |
719 |
187 |
55,310 |
|
HKD/JPY
|
19.050 |
19.090 |
18.900 |
18.910 |
-0.175 |
18.910 |
474 |
1,372 |
1,372 |
1,060 |
352 |
77,290 |
|
SEK/JPY
|
14.225 |
14.275 |
14.225 |
14.270 |
+0.015 |
14.290 |
978 |
2,326 |
2,326 |
386 |
198 |
56,810 |
|
EUR/USD
|
1.0953 |
1.1010 |
1.0936 |
1.0989 |
+0.0031 |
1.0989 |
1,107 |
40,119 |
20,808 |
40,119 |
-0.66 |
65,370 |
|
GBP/USD
|
1.2635 |
1.2713 |
1.2609 |
1.2691 |
+0.0064 |
1.2695 |
864 |
3,099 |
3,099 |
3,000 |
-0.05 |
74,870 |
|
AUD/USD
|
0.6603 |
0.6667 |
0.6597 |
0.6645 |
+0.0038 |
0.6645 |
1,852 |
4,591 |
2,107 |
4,591 |
-0.23 |
39,060 |
|
NZD/USD
|
0.6098 |
0.6148 |
0.6089 |
0.6134 |
+0.0034 |
0.6134 |
320 |
1,980 |
502 |
1,980 |
-0.03 |
36,030 |
|
USD/CAD
|
1.3620 |
1.3620 |
1.3567 |
1.3585 |
-0.0057 |
1.3574 |
1,158 |
2,533 |
2,533 |
278 |
0.2 |
60,320 |
|
GBP/CHF
|
1.1115 |
1.1149 |
1.1106 |
1.1148 |
+0.0036 |
1.1148 |
126 |
1,923 |
317 |
1,923 |
1.1 |
74,870 |
|
USD/CHF
|
0.8804 |
0.8815 |
0.8763 |
0.8782 |
-0.0022 |
0.8782 |
307 |
3,282 |
631 |
3,282 |
0.93 |
60,320 |
|
EUR/CHF
|
0.9640 |
0.9655 |
0.9640 |
0.9649 |
+0.0016 |
0.9651 |
34 |
783 |
582 |
783 |
0.46 |
65,370 |
|
EUR/AUD
|
1.6588 |
1.6590 |
1.6510 |
1.6523 |
-0.0063 |
1.6533 |
376 |
2,534 |
2,534 |
352 |
-0.39 |
65,370 |
|
GBP/AUD
|
1.9079 |
1.9100 |
1.9066 |
1.9066 |
-0.0051 |
1.9101 |
92 |
1,330 |
1,330 |
324 |
0.54 |
74,870 |
|
EUR/GBP
|
0.8671 |
0.8680 |
0.8654 |
0.8655 |
-0.0020 |
0.8655 |
69 |
877 |
824 |
877 |
-0.48 |
65,370 |