くりっく３６５ マーケット情報 2023年11月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.535 |
149.680 |
148.535 |
148.685 |
-0.755 |
148.685 |
22,570 |
380,228 |
0 |
0 |
229 |
60,320 |
|
EUR/JPY
|
163.670 |
163.725 |
162.530 |
162.885 |
-0.630 |
162.885 |
3,764 |
32,810 |
0 |
0 |
189 |
65,370 |
|
GBP/JPY
|
188.50 |
188.57 |
187.59 |
187.80 |
-0.64 |
187.77 |
3,057 |
88,326 |
0 |
0 |
283 |
74,870 |
|
AUD/JPY
|
98.450 |
98.540 |
97.805 |
98.230 |
-0.265 |
98.230 |
9,924 |
46,860 |
0 |
0 |
124 |
39,060 |
|
CHF/JPY
|
169.59 |
169.59 |
168.75 |
168.90 |
-0.68 |
168.87 |
372 |
28,660 |
0 |
0 |
91 |
67,720 |
|
CAD/JPY
|
109.67 |
109.79 |
108.97 |
109.22 |
-0.44 |
109.19 |
3,898 |
5,574 |
0 |
0 |
151 |
43,930 |
|
NZD/JPY
|
90.98 |
91.02 |
90.29 |
90.68 |
-0.36 |
90.68 |
1,115 |
15,421 |
0 |
0 |
143 |
36,030 |
|
TRY/JPY
|
5.18 |
5.18 |
5.12 |
5.14 |
-0.04 |
5.14 |
7,717 |
429,868 |
0 |
0 |
33 |
2,110 |
|
PLN/JPY
|
37.50 |
37.55 |
37.30 |
37.46 |
+0.07 |
37.46 |
310 |
2,165 |
0 |
0 |
56 |
14,880 |
|
ZAR/JPY
|
7.940 |
8.000 |
7.900 |
7.970 |
+0.030 |
7.970 |
5,475 |
65,946 |
0 |
0 |
172 |
32,840 |
|
NOK/JPY
|
13.970 |
13.975 |
13.900 |
13.965 |
-0.010 |
13.975 |
60 |
1,019 |
0 |
0 |
179 |
55,310 |
|
HKD/JPY
|
19.200 |
19.215 |
19.070 |
19.085 |
-0.100 |
19.085 |
199 |
1,388 |
0 |
0 |
308 |
77,290 |
|
SEK/JPY
|
14.245 |
14.340 |
14.205 |
14.255 |
-0.050 |
14.255 |
945 |
2,316 |
0 |
0 |
172 |
56,810 |
|
EUR/USD
|
1.0946 |
1.0960 |
1.0925 |
1.0958 |
+0.0012 |
1.0955 |
500 |
40,353 |
0 |
0 |
-0.43 |
65,370 |
|
GBP/USD
|
1.2606 |
1.2643 |
1.2592 |
1.2627 |
+0.0023 |
1.2627 |
959 |
3,114 |
0 |
0 |
-0.08 |
74,870 |
|
AUD/USD
|
0.6584 |
0.6611 |
0.6567 |
0.6607 |
+0.0019 |
0.6607 |
1,261 |
3,775 |
0 |
0 |
-0.22 |
39,060 |
|
NZD/USD
|
0.6085 |
0.6102 |
0.6066 |
0.6100 |
+0.0012 |
0.6100 |
411 |
1,924 |
0 |
0 |
-0.02 |
36,030 |
|
USD/CAD
|
1.3636 |
1.3658 |
1.3622 |
1.3642 |
+0.0025 |
1.3616 |
436 |
1,828 |
0 |
0 |
0.19 |
60,320 |
|
GBP/CHF
|
1.1112 |
1.1127 |
1.1101 |
1.1112 |
+0.0003 |
1.1119 |
53 |
1,926 |
0 |
0 |
1.06 |
74,870 |
|
USD/CHF
|
0.8814 |
0.8828 |
0.8795 |
0.8804 |
-0.0007 |
0.8804 |
178 |
3,190 |
0 |
0 |
0.89 |
60,320 |
|
EUR/CHF
|
0.9655 |
0.9659 |
0.9633 |
0.9633 |
-0.0008 |
0.9646 |
36 |
759 |
0 |
0 |
0.6 |
65,370 |
|
EUR/AUD
|
1.6622 |
1.6660 |
1.6563 |
1.6586 |
-0.0017 |
1.6581 |
173 |
2,401 |
0 |
0 |
-0.11 |
65,370 |
|
GBP/AUD
|
1.9139 |
1.9183 |
1.9106 |
1.9117 |
-0.0013 |
1.9113 |
18 |
1,336 |
0 |
0 |
0.51 |
74,870 |
|
EUR/GBP
|
0.8679 |
0.8686 |
0.8659 |
0.8675 |
0.0000 |
0.8675 |
133 |
877 |
0 |
0 |
-0.3 |
65,370 |